State Street DoubleLine Total Return Tactical ETF ( TOTL) - Price History
Monthly price history for TOTL (State Street DoubleLine Total Return Tactical ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $37.93 | $37.93 |
| September 2026 | $37.24 | $37.42 |
| August 2026 | $38.41 | $38.76 |
| July 2026 | $38.24 | $38.76 |
| June 2026 | $38.78 | $39.47 |
| May 2026 | $38.72 | $39.58 |
| April 2026 | $38.72 | $39.74 |
| March 2026 | $38.55 | $39.73 |
| February 2026 | $39.38 | $40.75 |
| January 2026 | $38.79 | $40.30 |
| December 2025 | $38.74 | $40.25 |
| November 2025 | $38.76 | $40.70 |
| October 2025 | $38.50 | $40.58 |
| September 2025 | $38.33 | $40.57 |
| August 2025 | $37.96 | $40.35 |
| July 2025 | $37.37 | $39.89 |
| June 2025 | $37.41 | $40.11 |
| May 2025 | $36.91 | $39.73 |
| April 2025 | $37.23 | $40.25 |
| March 2025 | $37.11 | $40.29 |
| February 2025 | $37.03 | $40.37 |
| January 2025 | $36.26 | $39.70 |
| December 2024 | $35.98 | $39.39 |
| November 2024 | $36.51 | $40.40 |
| October 2024 | $36.20 | $40.23 |
| September 2024 | $37.10 | $41.40 |
| August 2024 | $36.65 | $41.06 |
| July 2024 | $36.06 | $40.57 |
| June 2024 | $35.15 | $39.72 |
| May 2024 | $34.75 | $39.43 |
| April 2024 | $34.22 | $38.99 |
| March 2024 | $35 | $40.05 |
| February 2024 | $34.60 | $39.77 |
| January 2024 | $34.89 | $40.27 |
| December 2023 | $34.87 | $40.25 |
| November 2023 | $33.50 | $39.05 |
| October 2023 | $32.19 | $37.68 |
| September 2023 | $32.88 | $38.65 |
| August 2023 | $33.70 | $39.76 |
| July 2023 | $34.05 | $40.33 |
| June 2023 | $34.10 | $40.55 |
| May 2023 | $34 | $40.58 |
| April 2023 | $34.31 | $41.11 |
| March 2023 | $34.12 | $41.03 |
| February 2023 | $33.42 | $40.35 |
| January 2023 | $34.10 | $41.32 |
| December 2022 | $33.04 | $40.04 |
| November 2022 | $33.05 | $40.49 |
| October 2022 | $32.08 | $39.45 |
| September 2022 | $32.55 | $40.18 |
| August 2022 | $33.97 | $42.09 |
| July 2022 | $34.52 | $42.92 |
| June 2022 | $33.79 | $42.18 |
| May 2022 | $34.42 | $43.10 |
| April 2022 | $34.49 | $43.33 |
| March 2022 | $35.54 | $44.77 |
| February 2022 | $36.47 | $46.08 |
| January 2022 | $36.82 | $46.64 |
| December 2021 | $37.37 | $47.34 |
| November 2021 | $37.54 | $47.91 |
| October 2021 | $37.43 | $47.89 |
| September 2021 | $37.67 | $48.32 |
| August 2021 | $37.74 | $48.52 |
| July 2021 | $37.70 | $48.58 |
| June 2021 | $37.48 | $48.41 |
| May 2021 | $37.36 | $48.36 |
| April 2021 | $37.39 | $48.51 |
| March 2021 | $37.07 | $48.21 |
| February 2021 | $37.42 | $48.75 |
| January 2021 | $37.72 | $49.25 |
| December 2020 | $37.75 | $49.28 |
| November 2020 | $37.65 | $49.45 |
| October 2020 | $37.38 | $49.18 |
| September 2020 | $37.40 | $49.31 |
| August 2020 | $37.47 | $49.51 |
| July 2020 | $37.62 | $49.82 |
| June 2020 | $37.33 | $49.55 |
| May 2020 | $37.15 | $49.42 |
| April 2020 | $36.60 | $48.81 |
| March 2020 | $35.86 | $47.96 |
| February 2020 | $37.37 | $50.10 |
| January 2020 | $36.96 | $49.67 |
| December 2019 | $36.45 | $48.99 |
| November 2019 | $36.25 | $48.99 |
| October 2019 | $36.24 | $49.10 |
| September 2019 | $36.24 | $49.23 |
| August 2019 | $36.42 | $49.61 |
| July 2019 | $35.76 | $48.84 |
| June 2019 | $35.82 | $49.07 |
| May 2019 | $35.44 | $48.68 |
| April 2019 | $35.02 | $48.25 |
| March 2019 | $34.99 | $48.35 |
| February 2019 | $34.50 | $47.80 |
| January 2019 | $34.45 | $47.87 |
| December 2018 | $34.09 | $47.37 |
| November 2018 | $33.72 | $47.16 |
| October 2018 | $33.48 | $46.96 |
| September 2018 | $33.58 | $47.25 |
| August 2018 | $33.67 | $47.52 |
| July 2018 | $33.51 | $47.42 |
| June 2018 | $33.51 | $47.55 |
| May 2018 | $33.48 | $47.63 |
| April 2018 | $33.29 | $47.50 |
| March 2018 | $33.53 | $47.97 |
| February 2018 | $33.32 | $47.79 |
| January 2018 | $33.50 | $48.16 |
| December 2017 | $33.83 | $48.64 |
| November 2017 | $33.78 | $48.80 |
| October 2017 | $33.89 | $49.07 |
| September 2017 | $33.94 | $49.27 |
| August 2017 | $34.05 | $49.54 |
| July 2017 | $33.82 | $49.33 |
| June 2017 | $33.65 | $49.21 |
| May 2017 | $33.71 | $49.41 |
| April 2017 | $33.52 | $49.25 |
| March 2017 | $33.17 | $48.87 |
| February 2017 | $33.15 | $48.96 |
| January 2017 | $32.91 | $48.74 |
| December 2016 | $32.67 | $48.39 |
| November 2016 | $32.75 | $48.82 |
| October 2016 | $33.38 | $49.87 |
| September 2016 | $33.51 | $50.19 |
| August 2016 | $33.43 | $50.20 |
| July 2016 | $33.35 | $50.21 |
| June 2016 | $33.07 | $49.92 |
| May 2016 | $32.67 | $49.44 |
| April 2016 | $32.59 | $49.46 |
| March 2016 | $32.45 | $49.38 |
| February 2016 | $32.20 | $49.11 |
| January 2016 | $32.10 | $49.08 |
| December 2015 | $31.78 | $48.60 |
| November 2015 | $31.94 | $49.08 |
| October 2015 | $32.06 | $49.39 |
| September 2015 | $32.06 | $49.52 |
| August 2015 | $31.91 | $49.43 |
| July 2015 | $31.99 | $49.69 |
| June 2015 | $31.80 | $49.52 |
| May 2015 | $32.02 | $50 |
| April 2015 | $32 | $50.11 |
| March 2015 | $31.87 | $50.03 |
| February 2015 | $31.82 | $49.94 |
TOTL
Price: $37.93
52 week price:
Dividend Yield: 5.60%
5-year range yield:
Forward Dividend Yield: 5.62%
Dividend Per Share: 2.13 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 234700
Market Capitalization: 4.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 6.49%
DGR5: 8.53%
DGR10: 10.82%