State Street DoubleLine Total Return Tactical ETF ( TOTL) - Price History
Monthly price history for TOTL (State Street DoubleLine Total Return Tactical ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $39.48 | $39.48 |
| May 2026 | $39.42 | $39.58 |
| April 2026 | $39.41 | $39.74 |
| March 2026 | $39.24 | $39.73 |
| February 2026 | $40.09 | $40.75 |
| January 2026 | $39.48 | $40.30 |
| December 2025 | $39.43 | $40.25 |
| November 2025 | $39.46 | $40.70 |
| October 2025 | $39.18 | $40.58 |
| September 2025 | $39.02 | $40.57 |
| August 2025 | $38.64 | $40.35 |
| July 2025 | $38.04 | $39.89 |
| June 2025 | $38.08 | $40.11 |
| May 2025 | $37.57 | $39.73 |
| April 2025 | $37.90 | $40.25 |
| March 2025 | $37.77 | $40.29 |
| February 2025 | $37.69 | $40.37 |
| January 2025 | $36.91 | $39.70 |
| December 2024 | $36.62 | $39.39 |
| November 2024 | $37.16 | $40.40 |
| October 2024 | $36.85 | $40.23 |
| September 2024 | $37.77 | $41.40 |
| August 2024 | $37.30 | $41.06 |
| July 2024 | $36.71 | $40.57 |
| June 2024 | $35.78 | $39.72 |
| May 2024 | $35.37 | $39.43 |
| April 2024 | $34.83 | $38.99 |
| March 2024 | $35.62 | $40.05 |
| February 2024 | $35.22 | $39.77 |
| January 2024 | $35.52 | $40.27 |
| December 2023 | $35.50 | $40.25 |
| November 2023 | $34.10 | $39.05 |
| October 2023 | $32.76 | $37.68 |
| September 2023 | $33.47 | $38.65 |
| August 2023 | $34.30 | $39.76 |
| July 2023 | $34.66 | $40.33 |
| June 2023 | $34.71 | $40.55 |
| May 2023 | $34.61 | $40.58 |
| April 2023 | $34.92 | $41.11 |
| March 2023 | $34.73 | $41.03 |
| February 2023 | $34.02 | $40.35 |
| January 2023 | $34.71 | $41.32 |
| December 2022 | $33.63 | $40.04 |
| November 2022 | $33.64 | $40.49 |
| October 2022 | $32.65 | $39.45 |
| September 2022 | $33.13 | $40.18 |
| August 2022 | $34.58 | $42.09 |
| July 2022 | $35.13 | $42.92 |
| June 2022 | $34.39 | $42.18 |
| May 2022 | $35.03 | $43.10 |
| April 2022 | $35.11 | $43.33 |
| March 2022 | $36.17 | $44.77 |
| February 2022 | $37.13 | $46.08 |
| January 2022 | $37.48 | $46.64 |
| December 2021 | $38.04 | $47.34 |
| November 2021 | $38.21 | $47.91 |
| October 2021 | $38.10 | $47.89 |
| September 2021 | $38.35 | $48.32 |
| August 2021 | $38.41 | $48.52 |
| July 2021 | $38.37 | $48.58 |
| June 2021 | $38.15 | $48.41 |
| May 2021 | $38.03 | $48.36 |
| April 2021 | $38.06 | $48.51 |
| March 2021 | $37.74 | $48.21 |
| February 2021 | $38.09 | $48.75 |
| January 2021 | $38.40 | $49.25 |
| December 2020 | $38.42 | $49.28 |
| November 2020 | $38.33 | $49.45 |
| October 2020 | $38.04 | $49.18 |
| September 2020 | $38.06 | $49.31 |
| August 2020 | $38.14 | $49.51 |
| July 2020 | $38.30 | $49.82 |
| June 2020 | $38 | $49.55 |
| May 2020 | $37.82 | $49.42 |
| April 2020 | $37.25 | $48.81 |
| March 2020 | $36.50 | $47.96 |
| February 2020 | $38.04 | $50.10 |
| January 2020 | $37.62 | $49.67 |
| December 2019 | $37.10 | $48.99 |
| November 2019 | $36.90 | $48.99 |
| October 2019 | $36.89 | $49.10 |
| September 2019 | $36.88 | $49.23 |
| August 2019 | $37.07 | $49.61 |
| July 2019 | $36.40 | $48.84 |
| June 2019 | $36.46 | $49.07 |
| May 2019 | $36.07 | $48.68 |
| April 2019 | $35.65 | $48.25 |
| March 2019 | $35.62 | $48.35 |
| February 2019 | $35.11 | $47.80 |
| January 2019 | $35.06 | $47.87 |
| December 2018 | $34.70 | $47.37 |
| November 2018 | $34.32 | $47.16 |
| October 2018 | $34.08 | $46.96 |
| September 2018 | $34.18 | $47.25 |
| August 2018 | $34.28 | $47.52 |
| July 2018 | $34.11 | $47.42 |
| June 2018 | $34.11 | $47.55 |
| May 2018 | $34.08 | $47.63 |
| April 2018 | $33.89 | $47.50 |
| March 2018 | $34.13 | $47.97 |
| February 2018 | $33.92 | $47.79 |
| January 2018 | $34.10 | $48.16 |
| December 2017 | $34.44 | $48.64 |
| November 2017 | $34.38 | $48.80 |
| October 2017 | $34.49 | $49.07 |
| September 2017 | $34.55 | $49.27 |
| August 2017 | $34.66 | $49.54 |
| July 2017 | $34.43 | $49.33 |
| June 2017 | $34.26 | $49.21 |
| May 2017 | $34.31 | $49.41 |
| April 2017 | $34.12 | $49.25 |
| March 2017 | $33.76 | $48.87 |
| February 2017 | $33.75 | $48.96 |
| January 2017 | $33.50 | $48.74 |
| December 2016 | $33.26 | $48.39 |
| November 2016 | $33.34 | $48.82 |
| October 2016 | $33.97 | $49.87 |
| September 2016 | $34.11 | $50.19 |
| August 2016 | $34.03 | $50.20 |
| July 2016 | $33.95 | $50.21 |
| June 2016 | $33.66 | $49.92 |
| May 2016 | $33.25 | $49.44 |
| April 2016 | $33.18 | $49.46 |
| March 2016 | $33.03 | $49.38 |
| February 2016 | $32.77 | $49.11 |
| January 2016 | $32.67 | $49.08 |
| December 2015 | $32.35 | $48.60 |
| November 2015 | $32.51 | $49.08 |
| October 2015 | $32.63 | $49.39 |
| September 2015 | $32.63 | $49.52 |
| August 2015 | $32.48 | $49.43 |
| July 2015 | $32.57 | $49.69 |
| June 2015 | $32.36 | $49.52 |
| May 2015 | $32.59 | $50 |
| April 2015 | $32.57 | $50.11 |
| March 2015 | $32.44 | $50.03 |
| February 2015 | $32.38 | $49.94 |
TOTL
Price: $39.48
52 week price:
Dividend Yield: 5.30%
5-year range yield:
Forward Dividend Yield: 4.96%
Dividend Per Share: 1.96 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 234700
Market Capitalization: 4.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 11.18%
DGR5: 6.93%
DGR10: 30.00%