T. Rowe Price Total Return ETF - Price History
Monthly price history for TOTR (T. Rowe Price Total Return ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.57 | $39.57 |
| April 2024 | $39.16 | $39.16 |
| March 2024 | $40.37 | $40.37 |
| February 2024 | $40.04 | $40.21 |
| January 2024 | $40.52 | $40.88 |
| December 2023 | $40.59 | $41.12 |
| November 2023 | $39.09 | $39.78 |
| October 2023 | $37.38 | $38.20 |
| September 2023 | $38.06 | $39.07 |
| August 2023 | $38.98 | $40.17 |
| July 2023 | $39.30 | $40.68 |
| June 2023 | $39.30 | $40.80 |
| May 2023 | $39.44 | $41.12 |
| April 2023 | $39.96 | $41.83 |
| March 2023 | $39.71 | $41.73 |
| February 2023 | $38.81 | $40.95 |
| January 2023 | $39.58 | $41.92 |
| December 2022 | $38.19 | $40.59 |
| November 2022 | $38.48 | $41.07 |
| October 2022 | $37.14 | $39.77 |
| September 2022 | $37.85 | $40.67 |
| August 2022 | $39.73 | $42.83 |
| July 2022 | $40.71 | $44.02 |
| June 2022 | $39.76 | $43.11 |
| May 2022 | $40.72 | $44.26 |
| April 2022 | $41.06 | $44.74 |
| March 2022 | $42.72 | $46.64 |
| February 2022 | $44.05 | $48.20 |
| January 2022 | $44.60 | $48.90 |
| December 2021 | $45.41 | $49.85 |
| November 2021 | $45.45 | $50.04 |
| October 2021 | $45.39 | $50.07 |
| September 2021 | $45.37 | $50.09 |
TOTR
Price: $39.57
52 week price:
5-year range yield:
Forward Dividend Yield: 5.29%
Payout Ratio: 9.52%
Payout Ratio Range:
Dividend Per Share: 2.10 USD
Earnings Per Share: 22.01 USD
P/E Ratio: 1.84
Exchange: PCX
Volume: 100
Market Capitalization: 114.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 4