Theriva Biologics, Inc. ( TOVX) - Price History
Monthly price history for TOVX (Theriva Biologics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.26 | $0.26 |
| May 2026 | $0.28 | $0.28 |
| April 2026 | $0.36 | $0.36 |
| March 2026 | $0.20 | $0.20 |
| February 2026 | $0.20 | $0.20 |
| January 2026 | $0.18 | $0.18 |
| December 2025 | $0.21 | $0.21 |
| November 2025 | $0.27 | $0.27 |
| October 2025 | $0.31 | $0.31 |
| September 2025 | $0.41 | $0.41 |
| August 2025 | $0.41 | $0.41 |
| July 2025 | $0.45 | $0.45 |
| June 2025 | $0.43 | $0.43 |
| May 2025 | $0.47 | $0.47 |
| April 2025 | $1.35 | $1.35 |
| March 2025 | $1.10 | $1.10 |
| February 2025 | $1.44 | $1.44 |
| January 2025 | $1.27 | $1.27 |
| December 2024 | $1.75 | $1.75 |
| November 2024 | $1.44 | $1.44 |
| October 2024 | $1.46 | $1.46 |
| September 2024 | $1.38 | $1.38 |
| August 2024 | $5.90 | $5.90 |
| July 2024 | $5.75 | $0.23 |
| June 2024 | $6 | $0.24 |
| May 2024 | $6.25 | $0.25 |
| April 2024 | $10 | $0.40 |
| March 2024 | $11.75 | $0.47 |
| February 2024 | $11.75 | $0.47 |
| January 2024 | $12.50 | $0.50 |
| December 2023 | $10.75 | $0.43 |
| November 2023 | $15 | $0.60 |
| October 2023 | $11.25 | $0.45 |
| September 2023 | $13.50 | $0.54 |
| August 2023 | $13.25 | $0.53 |
| July 2023 | $16.75 | $0.67 |
| June 2023 | $25 | $1 |
| May 2023 | $17.25 | $0.69 |
| April 2023 | $15.75 | $0.63 |
| March 2023 | $17.50 | $0.70 |
| February 2023 | $22.50 | $0.90 |
| January 2023 | $22.75 | $0.91 |
| December 2022 | $11.25 | $0.45 |
| November 2022 | $18 | $0.72 |
| October 2022 | $19 | $0.76 |
| September 2022 | $24.75 | $0.99 |
| August 2022 | $36.75 | $1.47 |
| July 2022 | $36 | $1.44 |
| June 2022 | $52.50 | $0.21 |
| May 2022 | $55 | $0.22 |
| April 2022 | $60 | $0.24 |
| March 2022 | $72.50 | $0.29 |
| February 2022 | $60 | $0.24 |
| January 2022 | $65 | $0.26 |
| December 2021 | $67.50 | $0.27 |
| November 2021 | $87.50 | $0.35 |
| October 2021 | $102.50 | $0.41 |
| September 2021 | $115 | $0.46 |
| August 2021 | $120 | $0.48 |
| July 2021 | $130 | $0.52 |
| June 2021 | $150 | $0.60 |
| May 2021 | $132.50 | $0.53 |
| April 2021 | $142.50 | $0.57 |
| March 2021 | $170 | $0.68 |
| February 2021 | $167.50 | $0.67 |
| January 2021 | $192.50 | $0.77 |
| December 2020 | $95 | $0.38 |
| November 2020 | $92.50 | $0.37 |
| October 2020 | $75 | $0.30 |
| September 2020 | $117.50 | $0.47 |
| August 2020 | $160 | $0.64 |
| July 2020 | $145 | $0.58 |
| June 2020 | $127.50 | $0.51 |
| May 2020 | $100 | $0.40 |
| April 2020 | $87.50 | $0.35 |
| March 2020 | $80 | $0.32 |
| February 2020 | $107.50 | $0.43 |
| January 2020 | $130 | $0.52 |
| December 2019 | $127.50 | $0.51 |
| November 2019 | $100 | $0.40 |
| October 2019 | $102.50 | $0.41 |
| September 2019 | $112.50 | $0.45 |
| August 2019 | $117.50 | $0.47 |
| July 2019 | $120 | $0.48 |
| June 2019 | $137.50 | $0.55 |
| May 2019 | $130 | $0.52 |
| April 2019 | $152.50 | $0.61 |
| March 2019 | $170 | $0.68 |
| February 2019 | $160 | $0.64 |
| January 2019 | $167.50 | $0.67 |
| December 2018 | $140 | $0.56 |
| November 2018 | $190 | $0.76 |
| October 2018 | $210 | $0.84 |
| September 2018 | $650 | $2.60 |
| August 2018 | $717.50 | $2.87 |
| July 2018 | $1,575 | $0.18 |
| June 2018 | $2,100 | $0.24 |
| May 2018 | $2,275 | $0.26 |
| April 2018 | $2,100 | $0.24 |
| March 2018 | $2,800 | $0.32 |
| February 2018 | $3,150 | $0.36 |
| January 2018 | $4,287.50 | $0.49 |
| December 2017 | $4,462.50 | $0.51 |
| November 2017 | $6,037.50 | $0.69 |
| October 2017 | $7,262.50 | $0.83 |
| September 2017 | $8,137.50 | $0.93 |
| August 2017 | $6,650 | $0.76 |
| July 2017 | $4,287.50 | $0.49 |
| June 2017 | $4,987.50 | $0.57 |
| May 2017 | $5,075 | $0.58 |
| April 2017 | $4,987.50 | $0.57 |
| March 2017 | $5,512.50 | $0.63 |
| February 2017 | $6,912.50 | $0.79 |
| January 2017 | $7,437.50 | $0.85 |
| December 2016 | $6,650 | $0.76 |
| November 2016 | $7,000 | $0.80 |
| October 2016 | $12,250 | $1.40 |
| September 2016 | $15,050 | $1.72 |
| August 2016 | $14,350 | $1.64 |
| July 2016 | $15,312.50 | $1.75 |
| June 2016 | $15,750 | $1.80 |
| May 2016 | $19,162.50 | $2.19 |
| April 2016 | $19,512.50 | $2.23 |
| March 2016 | $20,650 | $2.36 |
| February 2016 | $16,800 | $1.92 |
| January 2016 | $13,912.50 | $1.59 |
| December 2015 | $20,037.50 | $2.29 |
| November 2015 | $25,025 | $2.86 |
| October 2015 | $20,037.50 | $2.29 |
| September 2015 | $19,862.50 | $2.27 |
| August 2015 | $21,875 | $2.50 |
| July 2015 | $27,825 | $3.18 |
| June 2015 | $24,937.50 | $2.85 |
| May 2015 | $16,625 | $1.90 |
| April 2015 | $18,375 | $2.10 |
| March 2015 | $19,162.50 | $2.19 |
| February 2015 | $20,300 | $2.32 |
| January 2015 | $14,787.50 | $1.69 |
| December 2014 | $12,775 | $1.46 |
| November 2014 | $15,050 | $1.72 |
| October 2014 | $13,212.50 | $1.51 |
| September 2014 | $15,575 | $1.78 |
| August 2014 | $22,925 | $2.62 |
| July 2014 | $15,312.50 | $1.75 |
| June 2014 | $15,050 | $1.72 |
| May 2014 | $12,075 | $1.38 |
| April 2014 | $12,687.50 | $1.45 |
| March 2014 | $22,487.50 | $2.57 |
| February 2014 | $23,625 | $2.70 |
| January 2014 | $17,412.50 | $1.99 |
| December 2013 | $13,387.50 | $1.53 |
| November 2013 | $11,200 | $1.28 |
| October 2013 | $13,125 | $1.50 |
| September 2013 | $14,700 | $1.68 |
| August 2013 | $13,650 | $1.56 |
| July 2013 | $13,300 | $1.52 |
| June 2013 | $15,050 | $1.72 |
| May 2013 | $12,512.50 | $1.43 |
| April 2013 | $12,775 | $1.46 |
| March 2013 | $14,875 | $1.70 |
| February 2013 | $15,050 | $1.72 |
| January 2013 | $15,575 | $1.78 |
| December 2012 | $15,400 | $1.76 |
| November 2012 | $17,500 | $2 |
| October 2012 | $21,262.50 | $2.43 |
| September 2012 | $18,200 | $2.08 |
| August 2012 | $17,587.50 | $2.01 |
| July 2012 | $19,512.50 | $2.23 |
| June 2012 | $17,325 | $1.98 |
| May 2012 | $16,450 | $1.88 |
| April 2012 | $15,487.50 | $1.77 |
| March 2012 | $19,250 | $2.20 |
| February 2012 | $19,162.50 | $2.19 |
| January 2012 | $18,287.50 | $2.09 |
| December 2011 | $11,025 | $1.26 |
| November 2011 | $8,400 | $0.96 |
| October 2011 | $5,250 | $0.60 |
| September 2011 | $5,162.50 | $0.59 |
| August 2011 | $6,037.50 | $0.69 |
| July 2011 | $7,175 | $0.82 |
| June 2011 | $7,525 | $0.86 |
| May 2011 | $7,262.50 | $0.83 |
| April 2011 | $8,925 | $1.02 |
| March 2011 | $15,225 | $1.74 |
| February 2011 | $10,150 | $1.16 |
| January 2011 | $13,037.50 | $1.49 |
| December 2010 | $10,937.50 | $1.25 |
| November 2010 | $6,562.50 | $0.75 |
| October 2010 | $7,000 | $0.80 |
| September 2010 | $6,825 | $0.78 |
| August 2010 | $7,612.50 | $0.87 |
| July 2010 | $7,962.50 | $0.91 |
| June 2010 | $9,625 | $1.10 |
| May 2010 | $11,112.50 | $1.27 |
| April 2010 | $14,175 | $1.62 |
| March 2010 | $16,887.50 | $1.93 |
| February 2010 | $7,962.50 | $0.91 |
| January 2010 | $7,787.50 | $0.89 |
| December 2009 | $4,900 | $0.56 |
| November 2009 | $4,987.50 | $0.57 |
| October 2009 | $5,250 | $0.60 |
| September 2009 | $6,737.50 | $0.77 |
| August 2009 | $3,237.50 | $0.37 |
| July 2009 | $3,412.50 | $0.39 |
| June 2009 | $3,587.50 | $0.41 |
| May 2009 | $3,675 | $0.42 |
| April 2009 | $2,800 | $0.32 |
| March 2009 | $1,575 | $0.18 |
| February 2009 | $1,400 | $0.16 |
| January 2009 | $1,662.50 | $0.19 |
| December 2008 | $1,575 | $0.18 |
| November 2008 | $2,975 | $0.34 |
| October 2008 | $4,375 | $0.50 |
| September 2008 | $5,162.50 | $0.59 |
| August 2008 | $6,212.50 | $0.71 |
| July 2008 | $6,562.50 | $0.75 |
| June 2008 | $6,650 | $0.76 |
| May 2008 | $7,875 | $0.90 |
| April 2008 | $7,350 | $0.84 |
| March 2008 | $8,487.50 | $0.97 |
| February 2008 | $10,500 | $1.20 |
| January 2008 | $14,875 | $1.70 |
| December 2007 | $44,800 | $5.12 |
| November 2007 | $48,194.25 | $5.51 |
| October 2007 | $52,217.73 | $5.97 |
| September 2007 | $58,865.21 | $6.73 |
| August 2007 | $52,305.20 | $5.98 |
| July 2007 | $68,486.57 | $7.83 |
| June 2007 | $41,984.10 | $4.80 |
| May 2007 | $38,485.43 | $4.40 |
| April 2007 | $61,664.15 | $7.05 |
| March 2007 | $38,048.09 | $1.45 |
| February 2007 | $36,736.09 | $1.40 |
| January 2007 | $150,880.37 | $5.75 |
| December 2006 | $150,880.37 | $5.75 |
| November 2006 | $2.50 | - |
| October 2006 | $18,368.03 | $0.70 |
| September 2006 | $16,268.82 | $0.62 |
| August 2006 | $16,006.42 | $0.61 |
| July 2006 | $20,992.03 | $0.80 |
| June 2006 | $20,992.03 | $0.80 |
| May 2006 | $1,312 | $0.05 |
| April 2006 | $2.62 | - |
| March 2006 | $262.40 | $0.01 |
| February 2006 | $262.40 | $0.01 |
| January 2006 | $262.40 | $0.01 |
| December 2005 | $262.40 | $0.01 |
| November 2005 | $1,312 | $0.05 |
| October 2005 | $3 | - |
| September 2005 | $19.99 | $0 |
| August 2005 | $32,800.05 | $1.25 |
| July 2005 | $656 | $0.02 |
| June 2005 | $656 | $0.02 |
| May 2005 | $656 | $0.02 |
| April 2005 | $656 | $0.02 |
| March 2005 | $656 | $0.02 |
| February 2005 | $656 | $0.02 |
| January 2005 | $656 | $0.02 |
| December 2004 | $6,560.01 | $0.25 |
| November 2004 | $656 | $0.02 |
| October 2004 | $656 | $0.02 |
| September 2004 | $656 | $0.02 |
| August 2004 | $656 | $0.02 |
| July 2004 | $656 | $0.02 |
| June 2004 | $656 | $0.02 |
| May 2004 | $656 | $0.02 |
| April 2004 | $656 | $0.02 |
| March 2004 | $2.50 | - |
| February 2004 | $656 | $0.02 |
| January 2004 | $6,560.01 | $0.25 |
| December 2003 | $656 | $0.02 |
| November 2003 | $656 | $0.02 |
| October 2003 | $6,560.01 | $0.25 |
| September 2003 | $656 | $0.02 |
| August 2003 | $6,560.01 | $0.25 |
| July 2003 | $32,800.05 | $1.25 |
| June 2003 | $74.97 | $0 |
| May 2003 | $77.47 | $0 |
| April 2003 | $67.48 | $0 |
| March 2003 | $49.98 | $0 |
| February 2003 | $67.48 | $0 |
| January 2003 | $42.48 | $0 |
| December 2002 | $47.48 | $0 |
| November 2002 | $47.48 | $0 |
| October 2002 | $77.47 | $0 |
| September 2002 | $174.93 | $0.01 |
| August 2002 | $149.94 | $0.01 |
| July 2002 | $149.94 | $0.01 |
| June 2002 | $374.86 | $0.01 |
| May 2002 | $409.84 | $0.02 |
| April 2002 | $489.81 | $0.02 |
| March 2002 | $519.80 | $0.02 |
| February 2002 | $732.22 | $0.03 |
| January 2002 | $729.72 | $0.03 |
| December 2001 | $1,172.06 | $0.04 |
| November 2001 | $869.67 | $0.03 |
| October 2001 | $802.20 | $0.03 |
| September 2001 | $859.67 | $0.03 |
| August 2001 | $847.18 | $0.03 |
| July 2001 | $782.20 | $0.03 |
| June 2001 | $1,009.62 | $0.04 |
| May 2001 | $1,022.11 | $0.04 |
| April 2001 | $964.63 | $0.04 |
| March 2001 | $1,032.11 | $0.04 |
| February 2001 | $937.14 | $0.04 |
| January 2001 | $1,112.08 | $0.04 |
| December 2000 | $1,171.43 | $0.04 |
| November 2000 | $874.67 | $0.03 |
| October 2000 | $1,249.53 | $0.05 |
| September 2000 | $1,718.10 | $0.07 |
| August 2000 | $1,249.53 | $0.05 |
| July 2000 | $1,405.72 | $0.05 |
| June 2000 | $1,452.57 | $0.06 |
| May 2000 | $1,015.24 | $0.04 |
| April 2000 | $1,140.19 | $0.04 |
| March 2000 | $1,405.72 | $0.05 |
| February 2000 | $1,077.72 | $0.04 |
| January 2000 | $999.62 | $0.04 |
| December 1999 | $1,249.53 | $0.05 |
| November 1999 | $718.48 | $0.03 |
| October 1999 | $687.24 | $0.03 |
| September 1999 | $687.24 | $0.03 |
| August 1999 | $593.52 | $0.02 |
| July 1999 | $577.91 | $0.02 |
| June 1999 | $734.10 | $0.03 |
| May 1999 | $702.86 | $0.03 |
| April 1999 | $656 | $0.02 |
| March 1999 | $656 | $0.02 |
| February 1999 | $593.52 | $0.02 |
| January 1999 | $734.10 | $0.03 |
| December 1998 | $593.52 | $0.02 |
| November 1998 | $374.86 | $0.01 |
| October 1998 | $374.86 | $0.01 |
| September 1998 | $421.72 | $0.02 |
| August 1998 | $312.38 | $0.01 |
| July 1998 | $468.57 | $0.02 |
| June 1998 | $531.05 | $0.02 |
| May 1998 | $328 | $0.01 |
| April 1998 | $234.29 | $0.01 |
| March 1998 | $187.43 | $0.01 |
| February 1998 | $218.67 | $0.01 |
| January 1998 | $281.14 | $0.01 |
| December 1997 | $343.62 | $0.01 |
| November 1997 | $468.57 | $0.02 |
| October 1997 | $515.43 | $0.02 |
| September 1997 | $609.14 | $0.02 |
| August 1997 | $531.05 | $0.02 |
| July 1997 | $593.52 | $0.02 |
| June 1997 | $734.10 | $0.03 |
| May 1997 | $687.24 | $0.03 |
| April 1997 | $656 | $0.02 |
| March 1997 | $687.24 | $0.03 |
| February 1997 | $812.19 | $0.03 |
| January 1997 | $796.57 | $0.03 |
| December 1996 | $937.14 | $0.04 |
| November 1996 | $968.38 | $0.04 |
| October 1996 | $984 | $0.04 |
| September 1996 | $999.62 | $0.04 |
| August 1996 | $1,030.86 | $0.04 |
| July 1996 | $859.05 | $0.03 |
| June 1996 | $1,124.57 | $0.04 |
| May 1996 | $1,358.86 | $0.05 |
| April 1996 | $1,561.91 | $0.06 |
| March 1996 | $1,608.76 | $0.06 |
| February 1996 | $1,077.72 | $0.04 |
| January 1996 | $1,124.57 | $0.04 |
| December 1995 | $874.67 | $0.03 |
| November 1995 | $921.52 | $0.04 |
| October 1995 | $968.38 | $0.04 |
| September 1995 | $1,077.72 | $0.04 |
| August 1995 | $1,140.19 | $0.04 |
| July 1995 | $1,218.29 | $0.05 |
| June 1995 | $1,249.53 | $0.05 |
| May 1995 | $1,202.67 | $0.05 |
| April 1995 | $1,046.48 | $0.04 |
| March 1995 | $1,280.76 | $0.05 |
| February 1995 | $1,155.81 | $0.04 |
| January 1995 | $937.14 | $0.04 |
| December 1994 | $874.67 | $0.03 |
| November 1994 | $968.38 | $0.04 |
| October 1994 | $999.62 | $0.04 |
| September 1994 | $1,280.76 | $0.05 |
| August 1994 | $1,124.57 | $0.04 |
| July 1994 | $1,218.29 | $0.05 |
| June 1994 | $1,624.38 | $0.06 |
| May 1994 | $1,093.34 | $0.04 |
| April 1994 | $1,280.76 | $0.05 |
| March 1994 | $1,905.53 | $0.07 |
| February 1994 | $2,061.72 | $0.08 |
| January 1994 | $1,905.53 | $0.07 |
| December 1993 | $1,030.86 | $0.04 |
| November 1993 | $968.38 | $0.04 |
| October 1993 | $1,171.43 | $0.04 |
| September 1993 | $890.29 | $0.03 |
| August 1993 | $984 | $0.04 |
| July 1993 | $1,015.24 | $0.04 |
| June 1993 | $820 | $0.03 |
| May 1993 | $671.62 | $0.03 |
| April 1993 | $624.76 | $0.02 |
TOVX
Price: $0.26
52 week price:
Earnings Per Share: -0.58 USD
Exchange: ASE
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 10.1 million