TPG Inc. ( TPG) - Price History
Monthly price history for TPG (TPG Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $44.82 | $44.82 |
| September 2026 | $44.13 | $44.13 |
| August 2026 | $54.12 | $54.12 |
| July 2026 | $43.19 | $43.66 |
| June 2026 | $40.12 | $40.55 |
| May 2026 | $42.12 | $42.57 |
| April 2026 | $42.58 | $43.62 |
| March 2026 | $39.55 | $40.51 |
| February 2026 | $42.39 | $43.42 |
| January 2026 | $56.78 | $58.91 |
| December 2025 | $61.53 | $63.84 |
| November 2025 | $56.94 | $59.08 |
| October 2025 | $52.64 | $55.04 |
| September 2025 | $54.94 | $57.45 |
| August 2025 | $57.71 | $60.35 |
| July 2025 | $54.07 | $57.07 |
| June 2025 | $49.69 | $52.45 |
| May 2025 | $45.60 | $48.13 |
| April 2025 | $43.66 | $46.45 |
| March 2025 | $44.58 | $47.43 |
| February 2025 | $51.85 | $55.16 |
| January 2025 | $62.64 | $67.25 |
| December 2024 | $58.53 | $62.84 |
| November 2024 | $65.16 | $69.96 |
| October 2024 | $62.68 | $67.68 |
| September 2024 | $53.30 | $57.56 |
| August 2024 | $46.72 | $50.45 |
| July 2024 | $46.82 | $50.99 |
| June 2024 | $38.06 | $41.45 |
| May 2024 | $38.49 | $41.92 |
| April 2024 | $39.20 | $43.10 |
| March 2024 | $40.65 | $44.70 |
| February 2024 | $40.34 | $44.35 |
| January 2024 | $37.48 | $41.63 |
| December 2023 | $38.86 | $43.17 |
| November 2023 | $31.51 | $35 |
| October 2023 | $24.54 | $27.64 |
| September 2023 | $26.74 | $30.12 |
| August 2023 | $24.96 | $28.12 |
| July 2023 | $25.91 | $29.43 |
| June 2023 | $25.76 | $29.26 |
| May 2023 | $22.71 | $25.80 |
| April 2023 | $25.30 | $28.97 |
| March 2023 | $25.62 | $29.33 |
| February 2023 | $28.84 | $33.02 |
| January 2023 | $27.70 | $32.21 |
| December 2022 | $23.94 | $27.83 |
| November 2022 | $28.64 | $33.30 |
| October 2022 | $26.26 | $30.75 |
| September 2022 | $23.77 | $27.84 |
| August 2022 | $25.07 | $29.36 |
| July 2022 | $24.06 | $28.52 |
| June 2022 | $20.17 | $23.91 |
| May 2022 | $24.61 | $29.17 |
| April 2022 | $21.08 | $25.40 |
| March 2022 | $25.01 | $30.14 |
| February 2022 | $25.51 | $30.74 |
| January 2022 | $27.86 | $33.57 |
TPG
Price: $44.82
Dividend Yield: 5.03%
Forward Dividend Yield: 5.27%
Payout Ratio: -1292.31%
Dividend Per Share: 2.36 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 213
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 168500
Market Capitalization: 17.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%