Timothy Plan International ETF - Price History
Monthly price history for TPIF (Timothy Plan International ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.09 | $26.09 |
| April 2024 | $26.12 | $26.12 |
| March 2024 | $27.14 | $27.24 |
| February 2024 | $26.33 | $26.65 |
| January 2024 | $25.65 | $25.96 |
| December 2023 | $26.12 | $26.45 |
| November 2023 | $24.73 | $25.08 |
| October 2023 | $22.66 | $23 |
| September 2023 | $23.54 | $23.97 |
| August 2023 | $24.44 | $24.93 |
| July 2023 | $25.51 | $26.04 |
| June 2023 | $24.68 | $25.23 |
| May 2023 | $23.72 | $24.39 |
| April 2023 | $24.72 | $25.48 |
| March 2023 | $24.13 | $24.99 |
| February 2023 | $23.40 | $24.29 |
| January 2023 | $24.26 | $25.19 |
| December 2022 | $22.40 | $23.26 |
| November 2022 | $22.90 | $23.79 |
| October 2022 | $20.39 | $21.17 |
| September 2022 | $19.44 | $20.26 |
| August 2022 | $21.72 | $22.69 |
| July 2022 | $22.92 | $23.94 |
| June 2022 | $21.77 | $22.82 |
| May 2022 | $24.11 | $25.42 |
| April 2022 | $23.71 | $25.07 |
| March 2022 | $25.32 | $26.92 |
| February 2022 | $25.19 | $26.81 |
| January 2022 | $26.03 | $27.72 |
| December 2021 | $27.34 | $29.11 |
| November 2021 | $26.14 | $27.96 |
| October 2021 | $27.21 | $29.12 |
| September 2021 | $26.46 | $28.39 |
| August 2021 | $27.78 | $29.86 |
| July 2021 | $27.52 | $29.58 |
| June 2021 | $27.01 | $29.07 |
| May 2021 | $27.35 | $29.55 |
| April 2021 | $26.32 | $28.49 |
| March 2021 | $25.60 | $27.82 |
| February 2021 | $24.92 | $27.09 |
| January 2021 | $24.59 | $26.82 |
| December 2020 | $24.76 | $27 |
| November 2020 | $23.83 | $26.05 |
| October 2020 | $21.11 | $23.08 |
| September 2020 | $21.82 | $23.91 |
| August 2020 | $22.27 | $24.44 |
| July 2020 | $21.15 | $23.29 |
| June 2020 | $20.54 | $22.65 |
| May 2020 | $19.92 | $22.02 |
| April 2020 | $18.86 | $20.88 |
| March 2020 | $17.72 | $19.70 |
| February 2020 | $20.85 | $23.20 |
| January 2020 | $22.55 | $25.10 |
| December 2019 | $23.09 | $25.71 |
TPIF
Price: $26.09
52 week price:
5-year range yield:
Forward Dividend Yield: 4.88%
Payout Ratio: 140.96%
Payout Ratio Range:
Dividend Per Share: 1.27 USD
Earnings Per Share: 1.86 USD
P/E Ratio: 13.95
Exchange: PCX
Volume: 33900
Market Capitalization: 96.8 million
Average Dividend Frequency: 11
Years Paying Dividends: 6
DGR3: 4.53%