Timothy Plan International ETF ( TPIF) - Price History
Monthly price history for TPIF (Timothy Plan International ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $38.96 | $38.96 |
| July 2026 | $37.88 | $37.88 |
| June 2026 | $37.31 | $37.31 |
| May 2026 | $37.74 | $37.91 |
| April 2026 | $37.39 | $37.68 |
| March 2026 | $35.53 | $36.04 |
| February 2026 | $38.09 | $38.67 |
| January 2026 | $35.87 | $36.42 |
| December 2025 | $34.15 | $34.68 |
| November 2025 | $33.48 | $34.22 |
| October 2025 | $32.88 | $33.61 |
| September 2025 | $32.59 | $33.38 |
| August 2025 | $32.10 | $32.96 |
| July 2025 | $31.04 | $31.88 |
| June 2025 | $31.39 | $32.29 |
| May 2025 | $30.48 | $31.49 |
| April 2025 | $29.01 | $30.08 |
| March 2025 | $27.61 | $28.75 |
| February 2025 | $26.98 | $28.15 |
| January 2025 | $26.21 | $27.41 |
| December 2024 | $25.42 | $26.58 |
| November 2024 | $26.24 | $27.46 |
| October 2024 | $26.09 | $27.30 |
| September 2024 | $27.54 | $28.87 |
| August 2024 | $27.11 | $28.52 |
| July 2024 | $26.19 | $27.56 |
| June 2024 | $25.18 | $26.52 |
| May 2024 | $25.74 | $27.27 |
| April 2024 | $24.56 | $26.12 |
| March 2024 | $25.52 | $27.24 |
| February 2024 | $24.76 | $26.65 |
| January 2024 | $24.12 | $25.96 |
| December 2023 | $24.56 | $26.45 |
| November 2023 | $23.25 | $25.08 |
| October 2023 | $21.31 | $23 |
| September 2023 | $22.14 | $23.97 |
| August 2023 | $22.98 | $24.93 |
| July 2023 | $23.99 | $26.04 |
| June 2023 | $23.20 | $25.23 |
| May 2023 | $22.31 | $24.39 |
| April 2023 | $23.25 | $25.48 |
| March 2023 | $22.69 | $24.99 |
| February 2023 | $22.01 | $24.29 |
| January 2023 | $22.81 | $25.19 |
| December 2022 | $21.06 | $23.26 |
| November 2022 | $21.54 | $23.79 |
| October 2022 | $19.17 | $21.17 |
| September 2022 | $18.28 | $20.26 |
| August 2022 | $20.43 | $22.69 |
| July 2022 | $21.55 | $23.94 |
| June 2022 | $20.48 | $22.82 |
| May 2022 | $22.68 | $25.42 |
| April 2022 | $22.30 | $25.07 |
| March 2022 | $23.81 | $26.92 |
| February 2022 | $23.69 | $26.81 |
| January 2022 | $24.48 | $27.72 |
| December 2021 | $25.71 | $29.11 |
| November 2021 | $24.58 | $27.96 |
| October 2021 | $25.59 | $29.12 |
| September 2021 | $24.88 | $28.39 |
| August 2021 | $26.13 | $29.86 |
| July 2021 | $25.88 | $29.58 |
| June 2021 | $25.40 | $29.07 |
| May 2021 | $25.72 | $29.55 |
| April 2021 | $24.75 | $28.49 |
| March 2021 | $24.08 | $27.82 |
| February 2021 | $23.43 | $27.09 |
| January 2021 | $23.12 | $26.82 |
| December 2020 | $23.28 | $27 |
| November 2020 | $22.41 | $26.05 |
| October 2020 | $19.85 | $23.08 |
| September 2020 | $20.52 | $23.91 |
| August 2020 | $20.94 | $24.44 |
| July 2020 | $19.89 | $23.29 |
| June 2020 | $19.32 | $22.65 |
| May 2020 | $18.74 | $22.02 |
| April 2020 | $17.73 | $20.88 |
| March 2020 | $16.67 | $19.70 |
| February 2020 | $19.60 | $23.20 |
| January 2020 | $21.21 | $25.10 |
| December 2019 | $21.72 | $25.71 |
TPIF
Price: $38.96
Dividend Yield: 2.65%
Forward Dividend Yield: 2.23%
Payout Ratio: 57.27%
Dividend Per Share: 0.87 USD
Earnings Per Share: 2.10 USD
P/E Ratio: 17.81
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 33900
Market Capitalization: 249.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 2.80%
DGR5: 30.00%