Timothy Plan International ETF ( TPIF) - Price History
Monthly price history for TPIF (Timothy Plan International ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37.94 | $37.94 |
| May 2026 | $37.91 | $37.91 |
| April 2026 | $37.68 | $37.68 |
| March 2026 | $35.81 | $36.04 |
| February 2026 | $38.39 | $38.67 |
| January 2026 | $36.15 | $36.42 |
| December 2025 | $34.42 | $34.68 |
| November 2025 | $33.75 | $34.22 |
| October 2025 | $33.14 | $33.61 |
| September 2025 | $32.85 | $33.38 |
| August 2025 | $32.35 | $32.96 |
| July 2025 | $31.29 | $31.88 |
| June 2025 | $31.64 | $32.29 |
| May 2025 | $30.72 | $31.49 |
| April 2025 | $29.24 | $30.08 |
| March 2025 | $27.82 | $28.75 |
| February 2025 | $27.20 | $28.15 |
| January 2025 | $26.42 | $27.41 |
| December 2024 | $25.62 | $26.58 |
| November 2024 | $26.45 | $27.46 |
| October 2024 | $26.30 | $27.30 |
| September 2024 | $27.75 | $28.87 |
| August 2024 | $27.33 | $28.52 |
| July 2024 | $26.39 | $27.56 |
| June 2024 | $25.38 | $26.52 |
| May 2024 | $25.95 | $27.27 |
| April 2024 | $24.75 | $26.12 |
| March 2024 | $25.72 | $27.24 |
| February 2024 | $24.96 | $26.65 |
| January 2024 | $24.31 | $25.96 |
| December 2023 | $24.76 | $26.45 |
| November 2023 | $23.44 | $25.08 |
| October 2023 | $21.48 | $23 |
| September 2023 | $22.31 | $23.97 |
| August 2023 | $23.16 | $24.93 |
| July 2023 | $24.18 | $26.04 |
| June 2023 | $23.39 | $25.23 |
| May 2023 | $22.48 | $24.39 |
| April 2023 | $23.43 | $25.48 |
| March 2023 | $22.87 | $24.99 |
| February 2023 | $22.18 | $24.29 |
| January 2023 | $22.99 | $25.19 |
| December 2022 | $21.23 | $23.26 |
| November 2022 | $21.71 | $23.79 |
| October 2022 | $19.32 | $21.17 |
| September 2022 | $18.43 | $20.26 |
| August 2022 | $20.59 | $22.69 |
| July 2022 | $21.72 | $23.94 |
| June 2022 | $20.64 | $22.82 |
| May 2022 | $22.85 | $25.42 |
| April 2022 | $22.47 | $25.07 |
| March 2022 | $23.99 | $26.92 |
| February 2022 | $23.87 | $26.81 |
| January 2022 | $24.67 | $27.72 |
| December 2021 | $25.91 | $29.11 |
| November 2021 | $24.77 | $27.96 |
| October 2021 | $25.79 | $29.12 |
| September 2021 | $25.07 | $28.39 |
| August 2021 | $26.33 | $29.86 |
| July 2021 | $26.09 | $29.58 |
| June 2021 | $25.60 | $29.07 |
| May 2021 | $25.92 | $29.55 |
| April 2021 | $24.94 | $28.49 |
| March 2021 | $24.27 | $27.82 |
| February 2021 | $23.62 | $27.09 |
| January 2021 | $23.30 | $26.82 |
| December 2020 | $23.47 | $27 |
| November 2020 | $22.59 | $26.05 |
| October 2020 | $20.01 | $23.08 |
| September 2020 | $20.68 | $23.91 |
| August 2020 | $21.11 | $24.44 |
| July 2020 | $20.05 | $23.29 |
| June 2020 | $19.47 | $22.65 |
| May 2020 | $18.88 | $22.02 |
| April 2020 | $17.87 | $20.88 |
| March 2020 | $16.80 | $19.70 |
| February 2020 | $19.76 | $23.20 |
| January 2020 | $21.37 | $25.10 |
| December 2019 | $21.89 | $25.71 |
TPIF
Price: $37.94
Dividend Yield: 2.67%
Forward Dividend Yield: 3.92%
Payout Ratio: 57.27%
Dividend Per Share: 1.48 USD
Earnings Per Share: 2.10 USD
P/E Ratio: 17.81
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 33900
Market Capitalization: 241.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 3.28%
DGR5: 30.00%