Timothy Plan International ETF ( TPIF) - Price History
Monthly price history for TPIF (Timothy Plan International ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $37.21 | $37.21 |
| October 2026 | $37.21 | $37.21 |
| September 2026 | $37.12 | $37.12 |
| August 2026 | $38.71 | $38.71 |
| July 2026 | $37.88 | $37.88 |
| June 2026 | $37.24 | $37.31 |
| May 2026 | $37.66 | $37.91 |
| April 2026 | $37.31 | $37.68 |
| March 2026 | $35.46 | $36.04 |
| February 2026 | $38.02 | $38.67 |
| January 2026 | $35.80 | $36.42 |
| December 2025 | $34.09 | $34.68 |
| November 2025 | $33.42 | $34.22 |
| October 2025 | $32.81 | $33.61 |
| September 2025 | $32.53 | $33.38 |
| August 2025 | $32.04 | $32.96 |
| July 2025 | $30.98 | $31.88 |
| June 2025 | $31.33 | $32.29 |
| May 2025 | $30.42 | $31.49 |
| April 2025 | $28.96 | $30.08 |
| March 2025 | $27.55 | $28.75 |
| February 2025 | $26.93 | $28.15 |
| January 2025 | $26.16 | $27.41 |
| December 2024 | $25.37 | $26.58 |
| November 2024 | $26.19 | $27.46 |
| October 2024 | $26.04 | $27.30 |
| September 2024 | $27.48 | $28.87 |
| August 2024 | $27.06 | $28.52 |
| July 2024 | $26.14 | $27.56 |
| June 2024 | $25.13 | $26.52 |
| May 2024 | $25.69 | $27.27 |
| April 2024 | $24.51 | $26.12 |
| March 2024 | $25.47 | $27.24 |
| February 2024 | $24.71 | $26.65 |
| January 2024 | $24.07 | $25.96 |
| December 2023 | $24.52 | $26.45 |
| November 2023 | $23.21 | $25.08 |
| October 2023 | $21.27 | $23 |
| September 2023 | $22.09 | $23.97 |
| August 2023 | $22.94 | $24.93 |
| July 2023 | $23.95 | $26.04 |
| June 2023 | $23.16 | $25.23 |
| May 2023 | $22.27 | $24.39 |
| April 2023 | $23.20 | $25.48 |
| March 2023 | $22.65 | $24.99 |
| February 2023 | $21.97 | $24.29 |
| January 2023 | $22.76 | $25.19 |
| December 2022 | $21.02 | $23.26 |
| November 2022 | $21.50 | $23.79 |
| October 2022 | $19.13 | $21.17 |
| September 2022 | $18.25 | $20.26 |
| August 2022 | $20.39 | $22.69 |
| July 2022 | $21.51 | $23.94 |
| June 2022 | $20.44 | $22.82 |
| May 2022 | $22.63 | $25.42 |
| April 2022 | $22.25 | $25.07 |
| March 2022 | $23.76 | $26.92 |
| February 2022 | $23.64 | $26.81 |
| January 2022 | $24.43 | $27.72 |
| December 2021 | $25.66 | $29.11 |
| November 2021 | $24.53 | $27.96 |
| October 2021 | $25.54 | $29.12 |
| September 2021 | $24.83 | $28.39 |
| August 2021 | $26.08 | $29.86 |
| July 2021 | $25.83 | $29.58 |
| June 2021 | $25.35 | $29.07 |
| May 2021 | $25.67 | $29.55 |
| April 2021 | $24.70 | $28.49 |
| March 2021 | $24.03 | $27.82 |
| February 2021 | $23.39 | $27.09 |
| January 2021 | $23.08 | $26.82 |
| December 2020 | $23.24 | $27 |
| November 2020 | $22.37 | $26.05 |
| October 2020 | $19.82 | $23.08 |
| September 2020 | $20.48 | $23.91 |
| August 2020 | $20.90 | $24.44 |
| July 2020 | $19.86 | $23.29 |
| June 2020 | $19.28 | $22.65 |
| May 2020 | $18.70 | $22.02 |
| April 2020 | $17.70 | $20.88 |
| March 2020 | $16.64 | $19.70 |
| February 2020 | $19.56 | $23.20 |
| January 2020 | $21.17 | $25.10 |
| December 2019 | $21.68 | $25.71 |
TPIF
Price: $37.21
Dividend Yield: 2.73%
Forward Dividend Yield: 2.11%
Payout Ratio: 57.27%
Dividend Per Share: 0.78 USD
Earnings Per Share: 2.10 USD
P/E Ratio: 17.81
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 33900
Market Capitalization: 239.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 2.97%
DGR5: 13.53%