Timothy Plan US Large/Mid Cap Core Enhanced ETF ( TPLE) - Price History
Monthly price history for TPLE (Timothy Plan US Large/Mid Cap Core Enhanced ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.61 | $27.61 |
| October 2025 | $27.74 | $27.74 |
| September 2025 | $27.56 | $27.56 |
| August 2025 | $27.30 | $27.36 |
| July 2025 | $26.92 | $26.98 |
| June 2025 | $26.68 | $26.76 |
| May 2025 | $25.99 | $26.09 |
| April 2025 | $24.78 | $24.89 |
| March 2025 | $25.21 | $25.37 |
| February 2025 | $25.96 | $26.15 |
| January 2025 | $26.44 | $26.67 |
| December 2024 | $25.35 | $25.57 |
| November 2024 | $27.37 | $27.64 |
| October 2024 | $25.53 | $25.78 |
| September 2024 | $25.95 | $26.23 |
| August 2024 | $25.43 | $25.74 |
| July 2024 | $24.91 | $25.22 |
| June 2024 | $23.88 | $24.18 |
| May 2024 | $24.07 | $24.41 |
| April 2024 | $23.41 | $23.75 |
| March 2024 | $24.74 | $25.12 |
| February 2024 | $23.67 | $24.09 |
| January 2024 | $22.33 | $22.72 |
| December 2023 | $22.39 | $22.79 |
| November 2023 | $21.29 | $21.72 |
| October 2023 | $20.71 | $21.14 |
| September 2023 | $21.52 | $21.99 |
| August 2023 | $22.57 | $23.09 |
| July 2023 | $23.03 | $23.59 |
| June 2023 | $22.39 | $22.99 |
| May 2023 | $21.76 | $22.38 |
| April 2023 | $22.44 | $23.10 |
| March 2023 | $22.49 | $23.17 |
| February 2023 | $22.43 | $23.14 |
| January 2023 | $23.26 | $24.05 |
| December 2022 | $22.96 | $23.74 |
| November 2022 | $24.05 | $24.98 |
| October 2022 | $23.21 | $24.13 |
| September 2022 | $22.40 | $23.32 |
| August 2022 | $22.88 | $23.85 |
| July 2022 | $23.05 | $24.04 |
| June 2022 | $22.50 | $23.49 |
| May 2022 | $23.02 | $24.02 |
| April 2022 | $22.92 | $23.93 |
| March 2022 | $24.49 | $25.59 |
| February 2022 | $23.63 | $24.73 |
| January 2022 | $24.08 | $25.21 |
| December 2021 | $26.01 | $27.22 |
| November 2021 | $24.42 | $25.61 |
| October 2021 | $24.81 | $26.02 |
| September 2021 | $23.34 | $24.49 |
| August 2021 | $24.63 | $25.86 |
| July 2021 | $24.09 | $25.29 |
TPLE
Price: $27.61
Dividend Yield: 1.00%
Forward Dividend Yield: 0.00%
Payout Ratio: 29.59%
Dividend Per Share: 0.00 USD
Earnings Per Share: 1.16 USD
P/E Ratio: 23.87
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1900
Market Capitalization: 17.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%