Carcetti Capital Corp. ( TPNEF) - Price History
Stock symbol TPNEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TPNEF (Carcetti Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4 | $4 |
| January 2026 | $4.98 | $4.98 |
| December 2025 | $2.78 | $2.78 |
| November 2025 | $0.71 | $0.71 |
| January 2023 | $0.59 | $0.59 |
| December 2022 | $3 | $0.01 |
| November 2022 | $3 | $0.01 |
| October 2022 | $0.93 | $0 |
| September 2022 | $4.50 | $0.02 |
| August 2022 | $4.50 | $0.02 |
| July 2022 | $6 | $0.02 |
| June 2022 | $6 | $0.02 |
| May 2022 | $4.50 | $0.02 |
| April 2022 | $2.25 | $0.01 |
| March 2022 | $6 | $0.02 |
| February 2022 | $4.80 | $0.02 |
| January 2022 | $3.60 | $0.01 |
| December 2021 | $4.80 | $0.02 |
| November 2021 | $4.77 | $0.02 |
| October 2021 | $6.90 | $0.02 |
| September 2021 | $6 | $0.02 |
| August 2021 | $4.50 | $0.02 |
| July 2021 | $3.33 | $0.01 |
| June 2021 | $5.40 | $0.02 |
| May 2021 | $6 | $0.02 |
| April 2021 | $3.30 | $0.01 |
| March 2021 | $6.87 | $0.02 |
| February 2021 | $6.12 | $0.02 |
| January 2021 | $3.99 | $0.01 |
| December 2020 | $2.62 | $0.01 |
| November 2020 | $3 | $0.01 |
| October 2020 | $3.98 | $0.01 |
| September 2020 | $1.50 | $0 |
| August 2020 | $3 | $0.01 |
| July 2020 | $5.67 | $0.02 |
| June 2020 | $3.49 | $0.01 |
| May 2020 | $3.15 | $0.01 |
| April 2020 | $2.40 | $0.01 |
| March 2020 | $2.29 | $0.01 |
| February 2020 | $5.49 | $0.02 |
| January 2020 | $14.11 | $0.05 |
| December 2019 | $13.03 | $0.04 |
| November 2019 | $13.50 | $0.04 |
| October 2019 | $12.60 | $0.04 |
| September 2019 | $19.50 | $0.06 |
| August 2019 | $24.03 | $0.08 |
| July 2019 | $17.07 | $0.06 |
| June 2019 | $16.82 | $0.06 |
| May 2019 | $17.19 | $0.06 |
| April 2019 | $9.60 | $0.03 |
| March 2019 | $6.60 | $0.02 |
| February 2019 | $6 | $0.02 |
| January 2019 | $6 | $0.02 |
| December 2018 | $7.50 | $0.02 |
| November 2018 | $7.80 | $0.03 |
| October 2018 | $7.50 | $0.02 |
| September 2018 | $9 | $0.03 |
| August 2018 | $8.40 | $0.03 |
| July 2018 | $9.30 | $0.03 |
| June 2018 | $7.53 | $0.02 |
| May 2018 | $9.60 | $0.03 |
| April 2018 | $9.60 | $0.03 |
| March 2018 | $11.10 | $0.04 |
| February 2018 | $10.20 | $0.03 |
| January 2018 | $11.70 | $0.04 |
| December 2017 | $12.60 | $0.04 |
| November 2017 | $9.72 | $0.03 |
| October 2017 | $9.58 | $0.03 |
| September 2017 | $9.62 | $0.03 |
| August 2017 | $8.10 | $0.03 |
| July 2017 | $5.43 | $0.02 |
| June 2017 | $10.20 | $0.03 |
| April 2017 | $9.51 | $0.03 |
| March 2017 | $11.58 | $0.04 |
| February 2017 | $13.80 | $0.05 |
| January 2017 | $14.40 | $0.05 |
| December 2016 | $12.75 | $0.04 |
| November 2016 | $8.43 | $0.03 |
| October 2016 | $5.88 | $0.02 |
| September 2016 | $6 | $0.02 |
| August 2016 | $6.45 | $0.02 |
| July 2016 | $6.48 | $0.02 |
| June 2016 | $10.50 | $0.04 |
| May 2016 | $8.40 | $0.03 |
| April 2016 | $11.01 | $0.04 |
| March 2016 | $7.50 | $0.02 |
| January 2016 | $7.98 | $0.03 |
| December 2015 | $3.60 | $0.01 |
| July 2015 | $4.05 | $0.01 |
| April 2015 | $3.90 | $0.01 |
| March 2015 | $2.94 | $0.01 |
| December 2014 | $8.40 | $0.03 |
| November 2014 | $19.50 | $0.06 |
| October 2014 | $19.50 | $0.06 |
| September 2014 | $18.09 | $0.06 |
| August 2014 | $30.60 | $0.10 |
| July 2014 | $39.72 | $0.13 |
| June 2014 | $45.60 | $0.15 |
| May 2014 | $39 | $0.13 |
| April 2014 | $43.23 | $0.14 |
| March 2014 | $49.80 | $0.17 |
| February 2014 | $48 | $0.16 |
| January 2014 | $49.05 | $0.16 |
| December 2013 | $61.23 | $0.20 |
| November 2013 | $65.40 | $0.22 |
| October 2013 | $62.76 | $0.21 |
| September 2013 | $76.53 | $0.26 |
| August 2013 | $50.76 | $0.17 |
| July 2013 | $62.01 | $0.21 |
| June 2013 | $65.70 | $0.22 |
| May 2013 | $87.60 | $0.29 |
| April 2013 | $66 | $0.22 |
| March 2013 | $86.28 | $0.29 |
| February 2013 | $107.04 | $0.36 |
| January 2013 | $105 | $0.35 |
| December 2012 | $106.50 | $0.36 |
| November 2012 | $128.94 | $0.43 |
| September 2012 | $138.60 | $0.46 |
| August 2012 | $107.76 | $0.36 |
| June 2012 | $82.80 | $0.28 |
| May 2012 | $89.70 | $0.30 |
| April 2012 | $123 | $0.41 |
| March 2012 | $119.40 | $0.40 |
| January 2012 | $118.95 | $0.40 |
| December 2011 | $115.05 | $0.38 |
| November 2011 | $116.10 | $0.39 |
| October 2011 | $129 | $0.43 |
| September 2011 | $125.40 | $0.42 |
| August 2011 | $131.70 | $0.44 |
| July 2011 | $158.88 | $0.53 |
| June 2011 | $169.98 | $0.57 |
| May 2011 | $191.10 | $0.64 |
| April 2011 | $206.16 | $0.69 |
| March 2011 | $217.05 | $0.72 |
| February 2011 | $246 | $0.82 |
| January 2011 | $221.49 | $0.74 |
| December 2010 | $274.98 | $0.92 |
TPNEF
Price: $4
52 week price:
Earnings Per Share: -0.11 USD
P/E Ratio: -25.28
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 25.2 million