Timothy Plan US Small Cap Core ETF ( TPSC) - Price History
Monthly price history for TPSC (Timothy Plan US Small Cap Core ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $46.65 | $46.65 |
| October 2026 | $46.65 | $46.65 |
| September 2026 | $44.71 | $44.71 |
| August 2026 | $47.52 | $47.52 |
| July 2026 | $47.72 | $47.73 |
| June 2026 | $47.91 | $47.98 |
| May 2026 | $45.09 | $45.24 |
| April 2026 | $45.50 | $45.67 |
| March 2026 | $42.24 | $42.44 |
| February 2026 | $44.31 | $44.59 |
| January 2026 | $43.43 | $43.71 |
| December 2025 | $41.18 | $41.45 |
| November 2025 | $41.15 | $41.52 |
| October 2025 | $40.12 | $40.48 |
| September 2025 | $41.16 | $41.57 |
| August 2025 | $41.12 | $41.59 |
| July 2025 | $38.72 | $39.17 |
| June 2025 | $38.20 | $38.68 |
| May 2025 | $37.07 | $37.60 |
| April 2025 | $35.28 | $35.80 |
| March 2025 | $36.45 | $37.03 |
| February 2025 | $38.25 | $38.89 |
| January 2025 | $39.57 | $40.27 |
| December 2024 | $38.37 | $39.05 |
| November 2024 | $41.67 | $42.48 |
| October 2024 | $37.51 | $38.25 |
| September 2024 | $38.14 | $38.92 |
| August 2024 | $37.95 | $38.79 |
| July 2024 | $38.34 | $39.20 |
| June 2024 | $34.72 | $35.53 |
| May 2024 | $35.39 | $36.27 |
| April 2024 | $33.58 | $34.44 |
| March 2024 | $35.75 | $36.69 |
| February 2024 | $34.50 | $35.46 |
| January 2024 | $33.04 | $33.97 |
| December 2023 | $34.41 | $35.38 |
| November 2023 | $30.86 | $31.80 |
| October 2023 | $28.56 | $29.44 |
| September 2023 | $30 | $30.98 |
| August 2023 | $31.60 | $32.68 |
| July 2023 | $32.68 | $33.80 |
| June 2023 | $30.80 | $31.88 |
| May 2023 | $28.46 | $29.51 |
| April 2023 | $29.38 | $30.47 |
| March 2023 | $30.12 | $31.27 |
| February 2023 | $31.73 | $32.98 |
| January 2023 | $32.12 | $33.41 |
| December 2022 | $29.25 | $30.43 |
| November 2022 | $31.03 | $32.36 |
| October 2022 | $30.03 | $31.32 |
| September 2022 | $26.54 | $27.70 |
| August 2022 | $29.05 | $30.38 |
| July 2022 | $30.34 | $31.75 |
| June 2022 | $27.58 | $28.88 |
| May 2022 | $29.69 | $31.14 |
| April 2022 | $28.94 | $30.37 |
| March 2022 | $31.40 | $32.97 |
| February 2022 | $31.61 | $33.24 |
| January 2022 | $31.44 | $33.06 |
| December 2021 | $33.80 | $35.54 |
| November 2021 | $31.99 | $33.73 |
| October 2021 | $32.56 | $34.33 |
| September 2021 | $31.32 | $33.06 |
| August 2021 | $32.03 | $33.91 |
| July 2021 | $31.26 | $33.09 |
| June 2021 | $31.46 | $33.34 |
| May 2021 | $31.84 | $33.78 |
| April 2021 | $31.02 | $32.92 |
| March 2021 | $30.59 | $32.50 |
| February 2021 | $29.34 | $31.21 |
| January 2021 | $26.88 | $28.60 |
| December 2020 | $26.05 | $27.72 |
| November 2020 | $23.81 | $25.43 |
| October 2020 | $20.60 | $22.01 |
| September 2020 | $19.88 | $21.26 |
| August 2020 | $20.81 | $22.29 |
| July 2020 | $19.91 | $21.33 |
| June 2020 | $19.47 | $20.88 |
| May 2020 | $18.89 | $20.29 |
| April 2020 | $18.02 | $19.37 |
| March 2020 | $15.94 | $17.16 |
| February 2020 | $20.13 | $21.71 |
| January 2020 | $22.53 | $24.31 |
| December 2019 | $23.62 | $25.49 |
TPSC
Price: $46.65
Dividend Yield: 1.11%
Forward Dividend Yield: 1.08%
Payout Ratio: 25.76%
Dividend Per Share: 0.51 USD
Earnings Per Share: 2.49 USD
P/E Ratio: 17.26
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 9100
Market Capitalization: 337.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 6.37%
DGR5: 18.00%