Timothy Plan US Small Cap Core - Price History
Monthly price history for TPSC (Timothy Plan US Small Cap Core )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.41 | $35.41 |
| April 2024 | $34.57 | $34.57 |
| March 2024 | $36.69 | $36.69 |
| February 2024 | $35.41 | $35.46 |
| January 2024 | $33.91 | $33.97 |
| December 2023 | $35.32 | $35.38 |
| November 2023 | $31.67 | $31.80 |
| October 2023 | $29.31 | $29.44 |
| September 2023 | $30.79 | $30.98 |
| August 2023 | $32.43 | $32.68 |
| July 2023 | $33.54 | $33.80 |
| June 2023 | $31.61 | $31.88 |
| May 2023 | $29.21 | $29.51 |
| April 2023 | $30.15 | $30.47 |
| March 2023 | $30.91 | $31.27 |
| February 2023 | $32.56 | $32.98 |
| January 2023 | $32.96 | $33.41 |
| December 2022 | $30.02 | $30.43 |
| November 2022 | $31.84 | $32.36 |
| October 2022 | $30.82 | $31.32 |
| September 2022 | $27.24 | $27.70 |
| August 2022 | $29.81 | $30.38 |
| July 2022 | $31.14 | $31.75 |
| June 2022 | $28.30 | $28.88 |
| May 2022 | $30.47 | $31.14 |
| April 2022 | $29.70 | $30.37 |
| March 2022 | $32.22 | $32.97 |
| February 2022 | $32.44 | $33.24 |
| January 2022 | $32.27 | $33.06 |
| December 2021 | $34.69 | $35.54 |
| November 2021 | $32.83 | $33.73 |
| October 2021 | $33.42 | $34.33 |
| September 2021 | $32.14 | $33.06 |
| August 2021 | $32.87 | $33.91 |
| July 2021 | $32.08 | $33.09 |
| June 2021 | $32.29 | $33.34 |
| May 2021 | $32.67 | $33.78 |
| April 2021 | $31.83 | $32.92 |
| March 2021 | $31.40 | $32.50 |
| February 2021 | $30.12 | $31.21 |
| January 2021 | $27.59 | $28.60 |
| December 2020 | $26.74 | $27.72 |
| November 2020 | $24.44 | $25.43 |
| October 2020 | $21.14 | $22.01 |
| September 2020 | $20.40 | $21.26 |
| August 2020 | $21.36 | $22.29 |
| July 2020 | $20.44 | $21.33 |
| June 2020 | $19.98 | $20.88 |
| May 2020 | $19.39 | $20.29 |
| April 2020 | $18.50 | $19.37 |
| March 2020 | $16.36 | $17.16 |
| February 2020 | $20.66 | $21.71 |
| January 2020 | $23.04 | $24.31 |
| December 2019 | $24.16 | $25.49 |
TPSC
Price: $35.41
52 week price:
Dividend Yield: 1.06%
5-year range yield:
Forward Dividend Yield: 0.89%
Payout Ratio: 11.68%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: 2.70 USD
P/E Ratio: 12.86
Exchange: PCX
Volume: 9100
Market Capitalization: 101.9 million
Average Dividend Frequency: 11
Years Paying Dividends: 6
DGR3: 5.06%