Timothy Plan US Small Cap Core ETF ( TPSC) - Price History
Monthly price history for TPSC (Timothy Plan US Small Cap Core ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $46.62 | $46.62 |
| May 2026 | $45.24 | $45.24 |
| April 2026 | $45.65 | $45.67 |
| March 2026 | $42.38 | $42.44 |
| February 2026 | $44.45 | $44.59 |
| January 2026 | $43.57 | $43.71 |
| December 2025 | $41.32 | $41.45 |
| November 2025 | $41.28 | $41.52 |
| October 2025 | $40.25 | $40.48 |
| September 2025 | $41.29 | $41.57 |
| August 2025 | $41.26 | $41.59 |
| July 2025 | $38.85 | $39.17 |
| June 2025 | $38.32 | $38.68 |
| May 2025 | $37.19 | $37.60 |
| April 2025 | $35.40 | $35.80 |
| March 2025 | $36.57 | $37.03 |
| February 2025 | $38.37 | $38.89 |
| January 2025 | $39.70 | $40.27 |
| December 2024 | $38.49 | $39.05 |
| November 2024 | $41.80 | $42.48 |
| October 2024 | $37.63 | $38.25 |
| September 2024 | $38.26 | $38.92 |
| August 2024 | $38.08 | $38.79 |
| July 2024 | $38.47 | $39.20 |
| June 2024 | $34.83 | $35.53 |
| May 2024 | $35.50 | $36.27 |
| April 2024 | $33.69 | $34.44 |
| March 2024 | $35.87 | $36.69 |
| February 2024 | $34.61 | $35.46 |
| January 2024 | $33.14 | $33.97 |
| December 2023 | $34.52 | $35.38 |
| November 2023 | $30.96 | $31.80 |
| October 2023 | $28.65 | $29.44 |
| September 2023 | $30.10 | $30.98 |
| August 2023 | $31.70 | $32.68 |
| July 2023 | $32.79 | $33.80 |
| June 2023 | $30.90 | $31.88 |
| May 2023 | $28.55 | $29.51 |
| April 2023 | $29.48 | $30.47 |
| March 2023 | $30.22 | $31.27 |
| February 2023 | $31.83 | $32.98 |
| January 2023 | $32.22 | $33.41 |
| December 2022 | $29.35 | $30.43 |
| November 2022 | $31.13 | $32.36 |
| October 2022 | $30.13 | $31.32 |
| September 2022 | $26.63 | $27.70 |
| August 2022 | $29.14 | $30.38 |
| July 2022 | $30.44 | $31.75 |
| June 2022 | $27.66 | $28.88 |
| May 2022 | $29.78 | $31.14 |
| April 2022 | $29.04 | $30.37 |
| March 2022 | $31.50 | $32.97 |
| February 2022 | $31.72 | $33.24 |
| January 2022 | $31.54 | $33.06 |
| December 2021 | $33.91 | $35.54 |
| November 2021 | $32.09 | $33.73 |
| October 2021 | $32.66 | $34.33 |
| September 2021 | $31.42 | $33.06 |
| August 2021 | $32.13 | $33.91 |
| July 2021 | $31.36 | $33.09 |
| June 2021 | $31.56 | $33.34 |
| May 2021 | $31.94 | $33.78 |
| April 2021 | $31.12 | $32.92 |
| March 2021 | $30.69 | $32.50 |
| February 2021 | $29.44 | $31.21 |
| January 2021 | $26.97 | $28.60 |
| December 2020 | $26.14 | $27.72 |
| November 2020 | $23.89 | $25.43 |
| October 2020 | $20.67 | $22.01 |
| September 2020 | $19.94 | $21.26 |
| August 2020 | $20.88 | $22.29 |
| July 2020 | $19.98 | $21.33 |
| June 2020 | $19.54 | $20.88 |
| May 2020 | $18.96 | $20.29 |
| April 2020 | $18.08 | $19.37 |
| March 2020 | $15.99 | $17.16 |
| February 2020 | $20.20 | $21.71 |
| January 2020 | $22.60 | $24.31 |
| December 2019 | $23.70 | $25.49 |
TPSC
Price: $46.62
Dividend Yield: 1.02%
Forward Dividend Yield: 0.50%
Payout Ratio: 25.76%
Dividend Per Share: 0.23 USD
Earnings Per Share: 2.49 USD
P/E Ratio: 17.26
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 9100
Market Capitalization: 333.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 1.14%
DGR5: 30.00%