Timothy Plan US Small Cap Core ETF ( TPSC) - Price History
Monthly price history for TPSC (Timothy Plan US Small Cap Core ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $48.11 | $48.11 |
| July 2026 | $47.70 | $47.70 |
| June 2026 | $47.98 | $47.98 |
| May 2026 | $45.16 | $45.24 |
| April 2026 | $45.57 | $45.67 |
| March 2026 | $42.31 | $42.44 |
| February 2026 | $44.37 | $44.59 |
| January 2026 | $43.50 | $43.71 |
| December 2025 | $41.25 | $41.45 |
| November 2025 | $41.21 | $41.52 |
| October 2025 | $40.18 | $40.48 |
| September 2025 | $41.22 | $41.57 |
| August 2025 | $41.18 | $41.59 |
| July 2025 | $38.78 | $39.17 |
| June 2025 | $38.26 | $38.68 |
| May 2025 | $37.12 | $37.60 |
| April 2025 | $35.33 | $35.80 |
| March 2025 | $36.50 | $37.03 |
| February 2025 | $38.30 | $38.89 |
| January 2025 | $39.62 | $40.27 |
| December 2024 | $38.42 | $39.05 |
| November 2024 | $41.73 | $42.48 |
| October 2024 | $37.57 | $38.25 |
| September 2024 | $38.19 | $38.92 |
| August 2024 | $38.01 | $38.79 |
| July 2024 | $38.40 | $39.20 |
| June 2024 | $34.77 | $35.53 |
| May 2024 | $35.44 | $36.27 |
| April 2024 | $33.63 | $34.44 |
| March 2024 | $35.80 | $36.69 |
| February 2024 | $34.55 | $35.46 |
| January 2024 | $33.09 | $33.97 |
| December 2023 | $34.46 | $35.38 |
| November 2023 | $30.91 | $31.80 |
| October 2023 | $28.60 | $29.44 |
| September 2023 | $30.04 | $30.98 |
| August 2023 | $31.65 | $32.68 |
| July 2023 | $32.73 | $33.80 |
| June 2023 | $30.85 | $31.88 |
| May 2023 | $28.50 | $29.51 |
| April 2023 | $29.42 | $30.47 |
| March 2023 | $30.16 | $31.27 |
| February 2023 | $31.77 | $32.98 |
| January 2023 | $32.16 | $33.41 |
| December 2022 | $29.29 | $30.43 |
| November 2022 | $31.07 | $32.36 |
| October 2022 | $30.07 | $31.32 |
| September 2022 | $26.58 | $27.70 |
| August 2022 | $29.09 | $30.38 |
| July 2022 | $30.39 | $31.75 |
| June 2022 | $27.62 | $28.88 |
| May 2022 | $29.73 | $31.14 |
| April 2022 | $28.98 | $30.37 |
| March 2022 | $31.44 | $32.97 |
| February 2022 | $31.66 | $33.24 |
| January 2022 | $31.49 | $33.06 |
| December 2021 | $33.85 | $35.54 |
| November 2021 | $32.04 | $33.73 |
| October 2021 | $32.61 | $34.33 |
| September 2021 | $31.36 | $33.06 |
| August 2021 | $32.08 | $33.91 |
| July 2021 | $31.30 | $33.09 |
| June 2021 | $31.51 | $33.34 |
| May 2021 | $31.88 | $33.78 |
| April 2021 | $31.06 | $32.92 |
| March 2021 | $30.64 | $32.50 |
| February 2021 | $29.39 | $31.21 |
| January 2021 | $26.92 | $28.60 |
| December 2020 | $26.09 | $27.72 |
| November 2020 | $23.85 | $25.43 |
| October 2020 | $20.63 | $22.01 |
| September 2020 | $19.91 | $21.26 |
| August 2020 | $20.84 | $22.29 |
| July 2020 | $19.94 | $21.33 |
| June 2020 | $19.50 | $20.88 |
| May 2020 | $18.92 | $20.29 |
| April 2020 | $18.05 | $19.37 |
| March 2020 | $15.96 | $17.16 |
| February 2020 | $20.16 | $21.71 |
| January 2020 | $22.56 | $24.31 |
| December 2019 | $23.66 | $25.49 |
TPSC
Price: $48.11
Dividend Yield: 1.00%
Forward Dividend Yield: 0.35%
Payout Ratio: 25.76%
Dividend Per Share: 0.17 USD
Earnings Per Share: 2.49 USD
P/E Ratio: 17.26
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 9100
Market Capitalization: 367.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 1.26%
DGR5: 25.90%