Tempest Therapeutics, Inc. ( TPST) - Price History
Monthly price history for TPST (Tempest Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.23 | $1.23 |
| May 2026 | $1.53 | $1.53 |
| April 2026 | $1.99 | $1.99 |
| March 2026 | $1.64 | $1.64 |
| February 2026 | $2.28 | $2.28 |
| January 2026 | $2.72 | $2.72 |
| December 2025 | $2.87 | $2.87 |
| November 2025 | $3.20 | $3.20 |
| October 2025 | $10.18 | $10.18 |
| September 2025 | $10.28 | $10.28 |
| August 2025 | $9.92 | $9.92 |
| July 2025 | $7.23 | $7.23 |
| June 2025 | $6.80 | $6.80 |
| May 2025 | $5.95 | $5.95 |
| April 2025 | $7.11 | $7.11 |
| March 2025 | $9.59 | $0.74 |
| February 2025 | $10.52 | $0.81 |
| January 2025 | $11.90 | $0.92 |
| December 2024 | $10.85 | $0.84 |
| November 2024 | $12.35 | $0.95 |
| October 2024 | $11.90 | $0.92 |
| September 2024 | $18.20 | $1.40 |
| August 2024 | $16.77 | $1.29 |
| July 2024 | $23.14 | $1.78 |
| June 2024 | $28.47 | $2.19 |
| May 2024 | $43.16 | $3.32 |
| April 2024 | $45.11 | $3.47 |
| March 2024 | $50.83 | $3.91 |
| February 2024 | $48.23 | $3.71 |
| January 2024 | $49.27 | $3.79 |
| December 2023 | $57.20 | $4.40 |
| November 2023 | $45.70 | $3.52 |
| October 2023 | $53.30 | $4.10 |
| September 2023 | $3.96 | $0.30 |
| August 2023 | $6.99 | $0.54 |
| July 2023 | $12.61 | $0.97 |
| June 2023 | $16.51 | $1.27 |
| May 2023 | $19.89 | $1.53 |
| April 2023 | $27.56 | $2.12 |
| March 2023 | $30.16 | $2.32 |
| February 2023 | $22.88 | $1.76 |
| January 2023 | $25.87 | $1.99 |
| December 2022 | $14.95 | $1.15 |
| November 2022 | $20.78 | $1.60 |
| October 2022 | $24.05 | $1.85 |
| September 2022 | $22.62 | $1.74 |
| August 2022 | $28.08 | $2.16 |
| July 2022 | $26.39 | $2.03 |
| June 2022 | $27.95 | $2.15 |
| May 2022 | $37.44 | $2.88 |
| April 2022 | $46.93 | $3.61 |
| March 2022 | $43.94 | $3.38 |
| February 2022 | $42.38 | $3.26 |
| January 2022 | $51.61 | $3.97 |
| December 2021 | $68.64 | $5.28 |
| November 2021 | $128.70 | $9.90 |
| October 2021 | $152.36 | $11.72 |
| September 2021 | $188.11 | $14.47 |
| August 2021 | $187.33 | $14.41 |
| July 2021 | $195.26 | $15.02 |
| June 2021 | $145.34 | $11.18 |
| May 2021 | $232.05 | $1.19 |
| April 2021 | $224.25 | $1.15 |
| March 2021 | $234 | $1.20 |
| February 2021 | $401.70 | $2.06 |
| January 2021 | $384.15 | $1.97 |
| December 2020 | $417.30 | $2.14 |
| November 2020 | $360.75 | $1.85 |
| October 2020 | $280.80 | $1.44 |
| September 2020 | $317.85 | $1.63 |
| August 2020 | $352.95 | $1.81 |
| July 2020 | $337.35 | $1.73 |
| June 2020 | $343.20 | $1.76 |
| May 2020 | $518.70 | $2.66 |
| April 2020 | $325.65 | $1.67 |
| March 2020 | $1,029.60 | $5.28 |
| February 2020 | $1,499.55 | $7.69 |
| January 2020 | $1,548.30 | $7.94 |
| December 2019 | $1,314.30 | $6.74 |
| November 2019 | $1,483.95 | $7.61 |
| October 2019 | $1,405.95 | $7.21 |
| September 2019 | $1,386.45 | $7.11 |
| August 2019 | $1,181.70 | $6.06 |
| July 2019 | $1,912.95 | $9.81 |
| June 2019 | $2,254.20 | $11.56 |
| May 2019 | $3,116.10 | $15.98 |
| April 2019 | $3,030.30 | $15.54 |
| March 2019 | $2,925 | $15 |
| February 2019 | $2,285.40 | $11.72 |
| January 2019 | $2,043.60 | $10.48 |
| December 2018 | $1,550.25 | $7.95 |
| November 2018 | $2,134.67 | $0.73 |
| October 2018 | $2,076.75 | $0.71 |
| September 2018 | $2,134.67 | $0.73 |
| August 2018 | $2,263.95 | $0.77 |
| July 2018 | $2,632.50 | $0.90 |
| June 2018 | $2,654.15 | $0.91 |
| May 2018 | $2,664.97 | $0.91 |
| April 2018 | $2,574 | $0.88 |
| March 2018 | $2,372.18 | $0.81 |
| February 2018 | $2,777.88 | $0.95 |
| January 2018 | $3,042 | $1.04 |
| December 2017 | $4,095 | $1.40 |
| November 2017 | $4,358.25 | $1.49 |
| October 2017 | $4,446.01 | $1.52 |
| September 2017 | $4,153.50 | $1.42 |
| August 2017 | $4,095 | $1.40 |
| July 2017 | $4,446.01 | $1.52 |
| June 2017 | $4,563 | $1.56 |
| May 2017 | $3,744 | $1.28 |
| April 2017 | $4,416.75 | $1.51 |
| March 2017 | $5,469.74 | $1.87 |
| February 2017 | $4,329 | $1.48 |
| January 2017 | $4,621.51 | $1.58 |
| December 2016 | $4,475.25 | $1.53 |
| November 2016 | $9,798.76 | $3.35 |
| October 2016 | $14,741.99 | $5.04 |
| September 2016 | $20,943 | $7.16 |
| August 2016 | $17,813.24 | $6.09 |
| July 2016 | $14,741.99 | $5.04 |
| June 2016 | $15,239.25 | $5.21 |
| May 2016 | $21,615.75 | $7.39 |
| April 2016 | $24,511.51 | $8.38 |
| March 2016 | $27,758.27 | $9.49 |
| February 2016 | $16,233.75 | $5.55 |
| January 2016 | $16,526.26 | $5.65 |
| December 2015 | $28,577.25 | $9.77 |
| November 2015 | $27,582.74 | $9.43 |
| October 2015 | $37,937.25 | $12.97 |
| September 2015 | $24,833.23 | $8.49 |
| August 2015 | $56,862 | $19.44 |
| July 2015 | $83,362.50 | $28.50 |
| June 2015 | $84,620.34 | $28.93 |
| May 2015 | $99,245.40 | $33.93 |
| April 2015 | $72,379.07 | $24.74 |
| March 2015 | $101,585.16 | $34.73 |
| February 2015 | $133,116.78 | $45.51 |
| January 2015 | $127,120.56 | $43.46 |
| December 2014 | $129,343.41 | $44.22 |
| November 2014 | $73,885.56 | $25.26 |
| October 2014 | $57,125.28 | $19.53 |
| September 2014 | $48,555.09 | $16.60 |
| August 2014 | $39,516.75 | $13.51 |
| July 2014 | $28,694.23 | $9.81 |
| June 2014 | $26,822.26 | $9.17 |
| May 2014 | $21,206.24 | $7.25 |
| April 2014 | $23,750.98 | $8.12 |
| March 2014 | $26,149.50 | $8.94 |
| February 2014 | $31,560.75 | $10.79 |
| January 2014 | $27,377.98 | $9.36 |
| December 2013 | $26,734.51 | $9.14 |
| November 2013 | $27,992.26 | $9.57 |
| October 2013 | $28,284.75 | $9.67 |
| September 2013 | $28,986.77 | $9.91 |
| August 2013 | $33,696 | $11.52 |
| July 2013 | $37,118.28 | $12.69 |
| June 2013 | $40,160.22 | $13.73 |
| May 2013 | $36,503.97 | $12.48 |
| April 2013 | $34,222.50 | $11.70 |
| March 2013 | $26,325 | $9 |
| February 2013 | $31,443.72 | $10.75 |
| January 2013 | $26,325 | $9 |
| December 2012 | $24,482.23 | $8.37 |
| November 2012 | $26,471.26 | $9.05 |
TPST
Price: $1.23
52 week price:
Earnings Per Share: -5.70 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 5600
Market Capitalization: 5.6 million