Tempest Therapeutics, Inc. - Price History
Monthly price history for TPST (Tempest Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.69 | $3.69 |
| April 2024 | $3.47 | $3.47 |
| March 2024 | $3.91 | $3.91 |
| February 2024 | $3.71 | $3.71 |
| January 2024 | $3.79 | $3.79 |
| December 2023 | $4.40 | $4.40 |
| November 2023 | $3.52 | $3.52 |
| October 2023 | $4.10 | $4.10 |
| September 2023 | $0.30 | $0.30 |
| August 2023 | $0.54 | $0.54 |
| July 2023 | $0.97 | $0.97 |
| June 2023 | $1.27 | $1.27 |
| May 2023 | $1.53 | $1.53 |
| April 2023 | $2.12 | $2.12 |
| March 2023 | $2.32 | $2.32 |
| February 2023 | $1.76 | $1.76 |
| January 2023 | $1.99 | $1.99 |
| December 2022 | $1.15 | $1.15 |
| November 2022 | $1.60 | $1.60 |
| October 2022 | $1.85 | $1.85 |
| September 2022 | $1.74 | $1.74 |
| August 2022 | $2.16 | $2.16 |
| July 2022 | $2.03 | $2.03 |
| June 2022 | $2.15 | $2.15 |
| May 2022 | $2.88 | $2.88 |
| April 2022 | $3.61 | $3.61 |
| March 2022 | $3.38 | $3.38 |
| February 2022 | $3.26 | $3.26 |
| January 2022 | $3.97 | $3.97 |
| December 2021 | $5.28 | $5.28 |
| November 2021 | $9.90 | $9.90 |
| October 2021 | $11.72 | $11.72 |
| September 2021 | $14.47 | $14.47 |
| August 2021 | $14.41 | $14.41 |
| July 2021 | $15.02 | $15.02 |
| June 2021 | $11.18 | $11.18 |
| May 2021 | $17.85 | $1.19 |
| April 2021 | $17.25 | $1.15 |
| March 2021 | $18 | $1.20 |
| February 2021 | $30.90 | $2.06 |
| January 2021 | $29.55 | $1.97 |
| December 2020 | $32.10 | $2.14 |
| November 2020 | $27.75 | $1.85 |
| October 2020 | $21.60 | $1.44 |
| September 2020 | $24.45 | $1.63 |
| August 2020 | $27.15 | $1.81 |
| July 2020 | $25.95 | $1.73 |
| June 2020 | $26.40 | $1.76 |
| May 2020 | $39.90 | $2.66 |
| April 2020 | $25.05 | $1.67 |
| March 2020 | $79.20 | $5.28 |
| February 2020 | $115.35 | $7.69 |
| January 2020 | $119.10 | $7.94 |
| December 2019 | $101.10 | $6.74 |
| November 2019 | $114.15 | $7.61 |
| October 2019 | $108.15 | $7.21 |
| September 2019 | $106.65 | $7.11 |
| August 2019 | $90.90 | $6.06 |
| July 2019 | $147.15 | $9.81 |
| June 2019 | $173.40 | $11.56 |
| May 2019 | $239.70 | $15.98 |
| April 2019 | $233.10 | $15.54 |
| March 2019 | $225 | $15 |
| February 2019 | $175.80 | $11.72 |
| January 2019 | $157.20 | $10.48 |
| December 2018 | $119.25 | $7.95 |
| November 2018 | $164.20 | $0.73 |
| October 2018 | $159.75 | $0.71 |
| September 2018 | $164.20 | $0.73 |
| August 2018 | $174.15 | $0.77 |
| July 2018 | $202.50 | $0.90 |
| June 2018 | $204.16 | $0.91 |
| May 2018 | $205 | $0.91 |
| April 2018 | $198 | $0.88 |
| March 2018 | $182.48 | $0.81 |
| February 2018 | $213.68 | $0.95 |
| January 2018 | $234 | $1.04 |
| December 2017 | $315 | $1.40 |
| November 2017 | $335.25 | $1.49 |
| October 2017 | $342 | $1.52 |
| September 2017 | $319.50 | $1.42 |
| August 2017 | $315 | $1.40 |
| July 2017 | $342 | $1.52 |
| June 2017 | $351 | $1.56 |
| May 2017 | $288 | $1.28 |
| April 2017 | $339.75 | $1.51 |
| March 2017 | $420.75 | $1.87 |
| February 2017 | $333 | $1.48 |
| January 2017 | $355.50 | $1.58 |
| December 2016 | $344.25 | $1.53 |
| November 2016 | $753.75 | $3.35 |
| October 2016 | $1,134 | $5.04 |
| September 2016 | $1,611 | $7.16 |
| August 2016 | $1,370.25 | $6.09 |
| July 2016 | $1,134 | $5.04 |
| June 2016 | $1,172.25 | $5.21 |
| May 2016 | $1,662.75 | $7.39 |
| April 2016 | $1,885.50 | $8.38 |
| March 2016 | $2,135.25 | $9.49 |
| February 2016 | $1,248.75 | $5.55 |
| January 2016 | $1,271.25 | $5.65 |
| December 2015 | $2,198.25 | $9.77 |
| November 2015 | $2,121.75 | $9.43 |
| October 2015 | $2,918.25 | $12.97 |
| September 2015 | $1,910.25 | $8.49 |
| August 2015 | $4,374 | $19.44 |
| July 2015 | $6,412.49 | $28.50 |
| June 2015 | $6,509.24 | $28.93 |
| May 2015 | $7,634.24 | $33.93 |
| April 2015 | $5,567.62 | $24.74 |
| March 2015 | $7,814.24 | $34.73 |
| February 2015 | $10,239.74 | $45.51 |
| January 2015 | $9,778.49 | $43.46 |
| December 2014 | $9,949.49 | $44.22 |
| November 2014 | $5,683.50 | $25.26 |
| October 2014 | $4,394.24 | $19.53 |
| September 2014 | $3,735 | $16.60 |
| August 2014 | $3,039.75 | $13.51 |
| July 2014 | $2,207.25 | $9.81 |
| June 2014 | $2,063.25 | $9.17 |
| May 2014 | $1,631.25 | $7.25 |
| April 2014 | $1,827 | $8.12 |
| March 2014 | $2,011.50 | $8.94 |
| February 2014 | $2,427.75 | $10.79 |
| January 2014 | $2,106 | $9.36 |
| December 2013 | $2,056.50 | $9.14 |
| November 2013 | $2,153.25 | $9.57 |
| October 2013 | $2,175.75 | $9.67 |
| September 2013 | $2,229.75 | $9.91 |
| August 2013 | $2,592 | $11.52 |
| July 2013 | $2,855.25 | $12.69 |
| June 2013 | $3,089.25 | $13.73 |
| May 2013 | $2,808 | $12.48 |
| April 2013 | $2,632.50 | $11.70 |
| March 2013 | $2,025 | $9 |
| February 2013 | $2,418.75 | $10.75 |
| January 2013 | $2,025 | $9 |
| December 2012 | $1,883.25 | $8.37 |
| November 2012 | $2,036.25 | $9.05 |
TPST
Price: $3.69
52 week price:
Earnings Per Share: -1.91 USD
P/E Ratio: -1.90
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 5600
Market Capitalization: 79.7 million