Turning Point Therapeutics, Inc. - Price History
Stock symbol TPTX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TPTX (Turning Point Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $75.49 | $75.49 |
| June 2023 | $75.49 | $75.49 |
| May 2023 | $75.49 | $75.49 |
| April 2023 | $75.49 | $75.49 |
| March 2023 | $75.49 | $75.49 |
| February 2023 | $75.49 | $75.49 |
| January 2023 | $75.49 | $75.49 |
| December 2022 | $76.01 | $76.01 |
| November 2022 | $76.01 | $76.01 |
| October 2022 | $76.01 | $76.01 |
| September 2022 | $76.01 | $76.01 |
| August 2022 | $76.01 | $76.01 |
| July 2022 | $74.98 | $74.98 |
| June 2022 | $75.25 | $75.25 |
| May 2022 | $35.37 | $35.37 |
| April 2022 | $29.44 | $29.44 |
| March 2022 | $26.85 | $26.85 |
| February 2022 | $31.66 | $31.66 |
| January 2022 | $37.23 | $37.23 |
| December 2021 | $47.70 | $47.70 |
| November 2021 | $38.06 | $38.06 |
| October 2021 | $41.58 | $41.58 |
| September 2021 | $66.43 | $66.43 |
| August 2021 | $77.02 | $77.02 |
| July 2021 | $63.82 | $63.82 |
| June 2021 | $78.02 | $78.02 |
| May 2021 | $66.18 | $66.18 |
| April 2021 | $76.23 | $76.23 |
| March 2021 | $94.59 | $94.59 |
| February 2021 | $117.91 | $117.91 |
| January 2021 | $125.49 | $125.49 |
| December 2020 | $121.85 | $121.85 |
| November 2020 | $106.50 | $106.50 |
| October 2020 | $92.19 | $92.19 |
| September 2020 | $87.36 | $87.36 |
| August 2020 | $78.18 | $78.18 |
| July 2020 | $59.23 | $59.23 |
| June 2020 | $64.59 | $64.59 |
| May 2020 | $69.25 | $69.25 |
| April 2020 | $51.51 | $51.51 |
| March 2020 | $44.66 | $44.66 |
| February 2020 | $49.57 | $49.57 |
| January 2020 | $58.50 | $58.50 |
| December 2019 | $62.29 | $62.29 |
| November 2019 | $56.22 | $56.22 |
| October 2019 | $38.36 | $38.36 |
| September 2019 | $37.60 | $37.60 |
| August 2019 | $54.53 | $54.53 |
| July 2019 | $39.84 | $39.84 |
| June 2019 | $40.70 | $40.70 |
| May 2019 | $34.82 | $34.82 |
| April 2019 | $34.80 | $34.80 |
TPTX
Price: $75.49
52 week price:
Earnings Per Share: -4.75 USD
P/E Ratio: -31.45
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 2.8 million
Market Capitalization: 3.8 billion