TriplePoint Venture Growth BDC Corp. ( TPVG) - Price History
Monthly price history for TPVG (TriplePoint Venture Growth BDC Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.44 | $4.44 |
| June 2026 | $4.91 | $4.91 |
| May 2026 | $5.28 | $5.52 |
| April 2026 | $5.24 | $5.47 |
| March 2026 | $4.78 | $4.99 |
| February 2026 | $4.75 | $5.19 |
| January 2026 | $5.46 | $5.96 |
| December 2025 | $5.99 | $6.54 |
| November 2025 | $5.72 | $6.50 |
| October 2025 | $4.82 | $5.47 |
| September 2025 | $5.08 | $5.77 |
| August 2025 | $5.76 | $6.78 |
| July 2025 | $5.84 | $6.88 |
| June 2025 | $5.95 | $7.01 |
| May 2025 | $5.66 | $6.96 |
| April 2025 | $4.94 | $6.07 |
| March 2025 | $5.68 | $6.98 |
| February 2025 | $6.32 | $8.09 |
| January 2025 | $6.29 | $8.06 |
| December 2024 | $5.76 | $7.38 |
| November 2024 | $6.30 | $8.39 |
| October 2024 | $5 | $6.66 |
| September 2024 | $5.31 | $7.06 |
| August 2024 | $5.43 | $7.53 |
| July 2024 | $6.37 | $8.83 |
| June 2024 | $5.80 | $8.03 |
| May 2024 | $6.48 | $9.37 |
| April 2024 | $6.49 | $9.39 |
| March 2024 | $6.55 | $9.48 |
| February 2024 | $7.15 | $10.78 |
| January 2024 | $7.43 | $11.21 |
| December 2023 | $7.20 | $10.86 |
| November 2023 | $6.76 | $10.59 |
| October 2023 | $6.04 | $9.46 |
| September 2023 | $6.68 | $10.46 |
| August 2023 | $6.86 | $11.14 |
| July 2023 | $7.77 | $12.62 |
| June 2023 | $7.25 | $11.78 |
| May 2023 | $6.28 | $10.55 |
| April 2023 | $7.07 | $11.87 |
| March 2023 | $7.19 | $12.08 |
| February 2023 | $6.81 | $11.87 |
| January 2023 | $6.74 | $11.75 |
| December 2022 | $5.99 | $10.43 |
| November 2022 | $7.13 | $12.94 |
| October 2022 | $7.04 | $12.78 |
| September 2022 | $5.98 | $10.86 |
| August 2022 | $7.17 | $13.39 |
| July 2022 | $7.46 | $13.93 |
| June 2022 | $6.82 | $12.74 |
| May 2022 | $7.76 | $14.89 |
| April 2022 | $8.21 | $15.75 |
| March 2022 | $9.10 | $17.46 |
| February 2022 | $8.41 | $16.48 |
| January 2022 | $8.60 | $16.86 |
| December 2021 | $9.16 | $17.96 |
| November 2021 | $9.04 | $17.73 |
| October 2021 | $8.90 | $17.80 |
| September 2021 | $7.92 | $15.84 |
| August 2021 | $7.66 | $15.31 |
| July 2021 | $7.72 | $15.79 |
| June 2021 | $7.43 | $15.19 |
| May 2021 | $7.37 | $15.41 |
| April 2021 | $7.66 | $16.02 |
| March 2021 | $6.91 | $14.45 |
| February 2021 | $6.61 | $14.17 |
| January 2021 | $6.25 | $13.39 |
| December 2020 | $6.09 | $13.04 |
| November 2020 | $5.97 | $12.88 |
| October 2020 | $4.76 | $10.55 |
| September 2020 | $4.98 | $11.04 |
| August 2020 | $5.07 | $11.25 |
| July 2020 | $4.76 | $10.89 |
| June 2020 | $4.50 | $10.28 |
| May 2020 | $4.24 | $10.02 |
| April 2020 | $3.40 | $8.04 |
| March 2020 | $2.43 | $5.74 |
| February 2020 | $4.88 | $12.04 |
| January 2020 | $5.54 | $13.67 |
| December 2019 | $5.76 | $14.22 |
| November 2019 | $5.89 | $14.55 |
| October 2019 | $6.60 | $16.72 |
| September 2019 | $6.50 | $16.47 |
| August 2019 | $6.32 | $16.01 |
| July 2019 | $5.76 | $14.90 |
| June 2019 | $5.50 | $14.23 |
| May 2019 | $5.17 | $13.39 |
| April 2019 | $5.26 | $13.96 |
| March 2019 | $5.18 | $13.76 |
| February 2019 | $4.66 | $12.72 |
| January 2019 | $4.67 | $12.73 |
| December 2018 | $3.99 | $10.89 |
| November 2018 | $4.30 | $11.85 |
| October 2018 | $4.43 | $12.56 |
| September 2018 | $4.79 | $13.59 |
| August 2018 | $4.63 | $13.12 |
| July 2018 | $4.69 | $13.66 |
| June 2018 | $4.27 | $12.43 |
| May 2018 | $4.31 | $12.57 |
| April 2018 | $4.07 | $12.21 |
| March 2018 | $3.99 | $11.95 |
| February 2018 | $3.72 | $11.50 |
| January 2018 | $4.16 | $12.85 |
| December 2017 | $4.11 | $12.69 |
| November 2017 | $4.36 | $13.47 |
| October 2017 | $4.40 | $13.97 |
| September 2017 | $4.22 | $13.40 |
| August 2017 | $4.20 | $13.32 |
| July 2017 | $3.94 | $12.81 |
| June 2017 | $4.09 | $13.31 |
| May 2017 | $4.02 | $13.08 |
| April 2017 | $4.28 | $14.32 |
| March 2017 | $4.17 | $13.94 |
| February 2017 | $3.81 | $13.08 |
| January 2017 | $3.77 | $12.94 |
| December 2016 | $3.43 | $11.78 |
| November 2016 | $3.59 | $12.32 |
| October 2016 | $3.03 | $10.71 |
| September 2016 | $3 | $10.60 |
| August 2016 | $3.20 | $11.32 |
| July 2016 | $3.14 | $11.45 |
| June 2016 | $2.90 | $10.59 |
| May 2016 | $2.96 | $10.78 |
| April 2016 | $2.80 | $10.57 |
| March 2016 | $2.78 | $10.50 |
| February 2016 | $2.57 | $10.04 |
| January 2016 | $2.71 | $10.57 |
| December 2015 | $3.07 | $11.96 |
| November 2015 | $3.16 | $12.34 |
| October 2015 | $2.70 | $10.85 |
| September 2015 | $2.52 | $10.14 |
| August 2015 | $2.96 | $11.92 |
| July 2015 | $3.10 | $12.86 |
| June 2015 | $3.25 | $13.48 |
| May 2015 | $3.28 | $13.60 |
| April 2015 | $3.31 | $14.09 |
| March 2015 | $3.31 | $14.11 |
| February 2015 | $3.41 | $14.87 |
| January 2015 | $3.18 | $13.86 |
| December 2014 | $3.40 | $14.85 |
| November 2014 | $3.28 | $14.47 |
| October 2014 | $3.20 | $14.45 |
| September 2014 | $3.23 | $14.61 |
| August 2014 | $3.43 | $15.52 |
| July 2014 | $3.30 | $15.23 |
| June 2014 | $3.55 | $16.38 |
| May 2014 | $3.38 | $15.62 |
| April 2014 | $3.23 | $15.20 |
| March 2014 | $3.43 | $16.24 |
TPVG
Price: $4.44
Dividend Yield: 19.18%
Forward Dividend Yield: 20.72%
Payout Ratio: -375.00%
Dividend Per Share: 0.92 USD
Earnings Per Share: 1.05 USD
P/E Ratio: 5.35
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 145300
Ebitda: 6.0 millionMarket Capitalization: 198.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -4.72%
DGR5: -2.83%
DGR10: -0.56%