TriplePoint Venture Growth BDC - Price History
Monthly price history for TPVG (TriplePoint Venture Growth BDC )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.63 | $9.63 |
| March 2024 | $9.48 | $9.48 |
| February 2024 | $10.34 | $10.78 |
| January 2024 | $10.76 | $11.21 |
| December 2023 | $10.42 | $10.86 |
| November 2023 | $9.78 | $10.59 |
| October 2023 | $8.74 | $9.46 |
| September 2023 | $9.66 | $10.46 |
| August 2023 | $9.92 | $11.14 |
| July 2023 | $11.24 | $12.62 |
| June 2023 | $10.49 | $11.78 |
| May 2023 | $9.09 | $10.55 |
| April 2023 | $10.23 | $11.87 |
| March 2023 | $10.41 | $12.08 |
| February 2023 | $9.86 | $11.87 |
| January 2023 | $9.76 | $11.75 |
| December 2022 | $8.66 | $10.43 |
| November 2022 | $10.32 | $12.94 |
| October 2022 | $10.19 | $12.78 |
| September 2022 | $8.66 | $10.86 |
| August 2022 | $10.38 | $13.39 |
| July 2022 | $10.80 | $13.93 |
| June 2022 | $9.88 | $12.74 |
| May 2022 | $11.24 | $14.89 |
| April 2022 | $11.89 | $15.75 |
| March 2022 | $13.18 | $17.46 |
| February 2022 | $12.18 | $16.48 |
| January 2022 | $12.46 | $16.86 |
| December 2021 | $13.27 | $17.96 |
| November 2021 | $13.10 | $17.73 |
| October 2021 | $12.90 | $17.80 |
| September 2021 | $11.48 | $15.84 |
| August 2021 | $11.09 | $15.31 |
| July 2021 | $11.18 | $15.79 |
| June 2021 | $10.76 | $15.19 |
| May 2021 | $10.68 | $15.41 |
| April 2021 | $11.10 | $16.02 |
| March 2021 | $10.01 | $14.45 |
| February 2021 | $9.59 | $14.17 |
| January 2021 | $9.06 | $13.39 |
| December 2020 | $8.82 | $13.04 |
| November 2020 | $8.65 | $12.88 |
| October 2020 | $6.90 | $10.55 |
| September 2020 | $7.22 | $11.04 |
| August 2020 | $7.36 | $11.25 |
| July 2020 | $6.91 | $10.89 |
| June 2020 | $6.52 | $10.28 |
| May 2020 | $6.15 | $10.02 |
| April 2020 | $4.93 | $8.04 |
| March 2020 | $3.52 | $5.74 |
| February 2020 | $7.08 | $12.04 |
| January 2020 | $8.03 | $13.67 |
| December 2019 | $8.36 | $14.22 |
| November 2019 | $8.55 | $14.55 |
| October 2019 | $9.59 | $16.72 |
| September 2019 | $9.44 | $16.47 |
| August 2019 | $9.18 | $16.01 |
| July 2019 | $8.36 | $14.90 |
| June 2019 | $7.98 | $14.23 |
| May 2019 | $7.51 | $13.39 |
| April 2019 | $7.64 | $13.96 |
| March 2019 | $7.53 | $13.76 |
| February 2019 | $6.77 | $12.72 |
| January 2019 | $6.78 | $12.73 |
| December 2018 | $5.80 | $10.89 |
| November 2018 | $6.26 | $11.85 |
| October 2018 | $6.44 | $12.56 |
| September 2018 | $6.97 | $13.59 |
| August 2018 | $6.73 | $13.12 |
| July 2018 | $6.82 | $13.66 |
| June 2018 | $6.20 | $12.43 |
| May 2018 | $6.27 | $12.57 |
| April 2018 | $5.93 | $12.21 |
| March 2018 | $5.80 | $11.95 |
| February 2018 | $5.42 | $11.50 |
| January 2018 | $6.06 | $12.85 |
| December 2017 | $5.98 | $12.69 |
| November 2017 | $6.35 | $13.47 |
| October 2017 | $6.42 | $13.97 |
| September 2017 | $6.16 | $13.40 |
| August 2017 | $6.12 | $13.32 |
| July 2017 | $5.74 | $12.81 |
| June 2017 | $5.96 | $13.31 |
| May 2017 | $5.86 | $13.08 |
| April 2017 | $6.25 | $14.32 |
| March 2017 | $6.08 | $13.94 |
| February 2017 | $5.56 | $13.08 |
| January 2017 | $5.50 | $12.94 |
| December 2016 | $5.01 | $11.78 |
| November 2016 | $5.24 | $12.32 |
| October 2016 | $4.42 | $10.71 |
| September 2016 | $4.38 | $10.60 |
| August 2016 | $4.68 | $11.32 |
| July 2016 | $4.59 | $11.45 |
| June 2016 | $4.24 | $10.59 |
| May 2016 | $4.32 | $10.78 |
| April 2016 | $4.10 | $10.57 |
| March 2016 | $4.07 | $10.50 |
| February 2016 | $3.76 | $10.04 |
| January 2016 | $3.96 | $10.57 |
| December 2015 | $4.48 | $11.96 |
| November 2015 | $4.62 | $12.34 |
| October 2015 | $3.95 | $10.85 |
| September 2015 | $3.69 | $10.14 |
| August 2015 | $4.34 | $11.92 |
| July 2015 | $4.54 | $12.86 |
| June 2015 | $4.76 | $13.48 |
| May 2015 | $4.80 | $13.60 |
| April 2015 | $4.85 | $14.09 |
| March 2015 | $4.85 | $14.11 |
| February 2015 | $4.99 | $14.87 |
| January 2015 | $4.65 | $13.86 |
| December 2014 | $4.99 | $14.85 |
| November 2014 | $4.81 | $14.47 |
| October 2014 | $4.68 | $14.45 |
| September 2014 | $4.74 | $14.61 |
| August 2014 | $5.03 | $15.52 |
| July 2014 | $4.84 | $15.23 |
| June 2014 | $5.20 | $16.38 |
| May 2014 | $4.96 | $15.62 |
| April 2014 | $4.74 | $15.20 |
| March 2014 | $5.03 | $16.24 |
TPVG
Price: $9.63
Dividend Yield: 0.18%
Forward Dividend Yield: 16.61%
Payout Ratio: -242.42%
Dividend Per Share: 1.60 USD
Earnings Per Share: -1.12 USD
P/E Ratio: -16.50
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 145300
Ebitda: 6.0 millionMarket Capitalization: 338.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 1.25%
DGR5: 0.93%