Tortoise North American Pipeline Fund ( TPYP) - Price History
Monthly price history for TPYP (Tortoise North American Pipeline Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $42.42 | $42.42 |
| July 2026 | $42.95 | $42.95 |
| June 2026 | $41.93 | $41.93 |
| May 2026 | $41.03 | $41.37 |
| April 2026 | $43.03 | $43.39 |
| March 2026 | $42.01 | $42.36 |
| February 2026 | $40.83 | $41.50 |
| January 2026 | $37.19 | $37.80 |
| December 2025 | $34.72 | $35.29 |
| November 2025 | $35.10 | $36.01 |
| October 2025 | $33.44 | $34.31 |
| September 2025 | $35.53 | $36.45 |
| August 2025 | $34.62 | $35.86 |
| July 2025 | $34.27 | $35.49 |
| June 2025 | $34.50 | $35.73 |
| May 2025 | $33.78 | $35.33 |
| April 2025 | $33.34 | $34.87 |
| March 2025 | $34.77 | $36.37 |
| February 2025 | $34.04 | $35.95 |
| January 2025 | $33.30 | $35.17 |
| December 2024 | $32.28 | $34.09 |
| November 2024 | $34.51 | $36.82 |
| October 2024 | $30.48 | $32.52 |
| September 2024 | $29.41 | $31.38 |
| August 2024 | $29.12 | $31.40 |
| July 2024 | $27.93 | $30.12 |
| June 2024 | $26.74 | $28.83 |
| May 2024 | $26.12 | $28.49 |
| April 2024 | $25.30 | $27.60 |
| March 2024 | $25.64 | $27.96 |
| February 2024 | $24.07 | $26.58 |
| January 2024 | $23.32 | $25.75 |
| December 2023 | $23.50 | $25.94 |
| November 2023 | $23.45 | $26.19 |
| October 2023 | $21.90 | $24.46 |
| September 2023 | $21.90 | $24.45 |
| August 2023 | $22.33 | $25.24 |
| July 2023 | $22.55 | $25.49 |
| June 2023 | $21.81 | $24.65 |
| May 2023 | $20.58 | $23.58 |
| April 2023 | $21.59 | $24.74 |
| March 2023 | $21.23 | $24.32 |
| February 2023 | $21.33 | $24.77 |
| January 2023 | $22.08 | $25.64 |
| December 2022 | $21.26 | $24.69 |
| November 2022 | $22.55 | $26.48 |
| October 2022 | $21.62 | $25.38 |
| September 2022 | $19.68 | $23.10 |
| August 2022 | $21.91 | $26.01 |
| July 2022 | $22.23 | $26.39 |
| June 2022 | $20.42 | $24.25 |
| May 2022 | $22.94 | $27.54 |
| April 2022 | $21.56 | $25.89 |
| March 2022 | $22.06 | $26.49 |
| February 2022 | $20.52 | $24.91 |
| January 2022 | $19.52 | $23.69 |
| December 2021 | $18.32 | $22.23 |
| November 2021 | $17.64 | $21.68 |
| October 2021 | $18.80 | $23.10 |
| September 2021 | $17.74 | $21.80 |
| August 2021 | $17.30 | $21.56 |
| July 2021 | $17.60 | $21.93 |
| June 2021 | $18.08 | $22.53 |
| May 2021 | $17.67 | $22.28 |
| April 2021 | $16.94 | $21.36 |
| March 2021 | $16.08 | $20.27 |
| February 2021 | $14.85 | $18.95 |
| January 2021 | $13.98 | $17.84 |
| December 2020 | $13.57 | $17.32 |
| November 2020 | $13.54 | $17.53 |
| October 2020 | $11.65 | $15.08 |
| September 2020 | $11.57 | $14.98 |
| August 2020 | $12.80 | $16.86 |
| July 2020 | $12.57 | $16.55 |
| June 2020 | $12.55 | $16.52 |
| May 2020 | $13.03 | $17.41 |
| April 2020 | $12.43 | $16.60 |
| March 2020 | $10.17 | $13.58 |
| February 2020 | $15 | $20.53 |
| January 2020 | $16.71 | $22.87 |
| December 2019 | $17.17 | $23.50 |
| November 2019 | $16.08 | $22.22 |
| October 2019 | $16.34 | $22.57 |
| September 2019 | $16.93 | $23.40 |
| August 2019 | $16.50 | $23.07 |
| July 2019 | $16.85 | $23.56 |
| June 2019 | $17.10 | $23.91 |
| May 2019 | $16.44 | $23.25 |
| April 2019 | $16.80 | $23.77 |
| March 2019 | $16.88 | $23.88 |
| February 2019 | $16.26 | $23.26 |
| January 2019 | $15.98 | $22.86 |
| December 2018 | $13.92 | $19.91 |
| November 2018 | $15.27 | $22.02 |
| October 2018 | $15.11 | $21.78 |
| September 2018 | $16.14 | $23.27 |
| August 2018 | $16.37 | $23.88 |
| July 2018 | $16.53 | $24.11 |
| June 2018 | $15.98 | $23.30 |
| May 2018 | $15.65 | $23.05 |
| April 2018 | $14.83 | $21.85 |
| March 2018 | $14.13 | $20.82 |
| February 2018 | $14.43 | $21.52 |
| January 2018 | $15.68 | $23.38 |
| December 2017 | $15.66 | $23.36 |
| November 2017 | $15.22 | $22.86 |
| October 2017 | $15.19 | $22.82 |
| September 2017 | $15.65 | $23.51 |
| August 2017 | $15.38 | $23.37 |
| July 2017 | $15.92 | $24.18 |
| June 2017 | $15.38 | $23.37 |
| May 2017 | $15.18 | $23.28 |
| April 2017 | $15.58 | $23.89 |
| March 2017 | $15.76 | $24.17 |
| February 2017 | $15.60 | $24.14 |
| January 2017 | $15.62 | $24.16 |
| December 2016 | $15.32 | $23.70 |
| November 2016 | $14.94 | $23.28 |
| October 2016 | $14.48 | $22.58 |
| September 2016 | $15.21 | $23.71 |
| August 2016 | $14.34 | $22.56 |
| July 2016 | $14.20 | $22.33 |
| June 2016 | $14.14 | $22.24 |
| May 2016 | $13.14 | $20.88 |
| April 2016 | $12.92 | $20.54 |
| March 2016 | $12.05 | $19.15 |
| February 2016 | $11.34 | $18.16 |
| January 2016 | $10.84 | $17.35 |
| December 2015 | $10.95 | $17.53 |
| November 2015 | $12.12 | $19.66 |
| October 2015 | $12.91 | $20.93 |
| September 2015 | $12.10 | $19.62 |
| August 2015 | $14.01 | $22.76 |
| July 2015 | $14.72 | $23.91 |
| June 2015 | $15.41 | $25.03 |
TPYP
Price: $42.42
Dividend Yield: 3.27%
Forward Dividend Yield: 3.27%
Payout Ratio: 90.05%
Dividend Per Share: 1.40 USD
Earnings Per Share: 2.14 USD
P/E Ratio: 19.82
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 104900
Market Capitalization: 832.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 7.47%
DGR5: 5.68%