Tortoise North American Pipeline Fund ( TPYP) - Price History
Monthly price history for TPYP (Tortoise North American Pipeline Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $41.69 | $41.69 |
| May 2026 | $41.37 | $41.37 |
| April 2026 | $43.39 | $43.39 |
| March 2026 | $42.36 | $42.36 |
| February 2026 | $41.17 | $41.50 |
| January 2026 | $37.50 | $37.80 |
| December 2025 | $35.02 | $35.29 |
| November 2025 | $35.39 | $36.01 |
| October 2025 | $33.72 | $34.31 |
| September 2025 | $35.82 | $36.45 |
| August 2025 | $34.91 | $35.86 |
| July 2025 | $34.55 | $35.49 |
| June 2025 | $34.78 | $35.73 |
| May 2025 | $34.06 | $35.33 |
| April 2025 | $33.62 | $34.87 |
| March 2025 | $35.06 | $36.37 |
| February 2025 | $34.32 | $35.95 |
| January 2025 | $33.58 | $35.17 |
| December 2024 | $32.55 | $34.09 |
| November 2024 | $34.80 | $36.82 |
| October 2024 | $30.73 | $32.52 |
| September 2024 | $29.66 | $31.38 |
| August 2024 | $29.36 | $31.40 |
| July 2024 | $28.16 | $30.12 |
| June 2024 | $26.96 | $28.83 |
| May 2024 | $26.34 | $28.49 |
| April 2024 | $25.52 | $27.60 |
| March 2024 | $25.85 | $27.96 |
| February 2024 | $24.27 | $26.58 |
| January 2024 | $23.52 | $25.75 |
| December 2023 | $23.69 | $25.94 |
| November 2023 | $23.65 | $26.19 |
| October 2023 | $22.09 | $24.46 |
| September 2023 | $22.08 | $24.45 |
| August 2023 | $22.52 | $25.24 |
| July 2023 | $22.74 | $25.49 |
| June 2023 | $22 | $24.65 |
| May 2023 | $20.75 | $23.58 |
| April 2023 | $21.77 | $24.74 |
| March 2023 | $21.40 | $24.32 |
| February 2023 | $21.51 | $24.77 |
| January 2023 | $22.26 | $25.64 |
| December 2022 | $21.44 | $24.69 |
| November 2022 | $22.74 | $26.48 |
| October 2022 | $21.80 | $25.38 |
| September 2022 | $19.84 | $23.10 |
| August 2022 | $22.09 | $26.01 |
| July 2022 | $22.41 | $26.39 |
| June 2022 | $20.60 | $24.25 |
| May 2022 | $23.13 | $27.54 |
| April 2022 | $21.74 | $25.89 |
| March 2022 | $22.25 | $26.49 |
| February 2022 | $20.69 | $24.91 |
| January 2022 | $19.68 | $23.69 |
| December 2021 | $18.47 | $22.23 |
| November 2021 | $17.79 | $21.68 |
| October 2021 | $18.96 | $23.10 |
| September 2021 | $17.89 | $21.80 |
| August 2021 | $17.45 | $21.56 |
| July 2021 | $17.75 | $21.93 |
| June 2021 | $18.23 | $22.53 |
| May 2021 | $17.82 | $22.28 |
| April 2021 | $17.09 | $21.36 |
| March 2021 | $16.21 | $20.27 |
| February 2021 | $14.97 | $18.95 |
| January 2021 | $14.09 | $17.84 |
| December 2020 | $13.68 | $17.32 |
| November 2020 | $13.66 | $17.53 |
| October 2020 | $11.75 | $15.08 |
| September 2020 | $11.67 | $14.98 |
| August 2020 | $12.91 | $16.86 |
| July 2020 | $12.67 | $16.55 |
| June 2020 | $12.65 | $16.52 |
| May 2020 | $13.14 | $17.41 |
| April 2020 | $12.53 | $16.60 |
| March 2020 | $10.25 | $13.58 |
| February 2020 | $15.13 | $20.53 |
| January 2020 | $16.85 | $22.87 |
| December 2019 | $17.32 | $23.50 |
| November 2019 | $16.22 | $22.22 |
| October 2019 | $16.47 | $22.57 |
| September 2019 | $17.08 | $23.40 |
| August 2019 | $16.64 | $23.07 |
| July 2019 | $16.99 | $23.56 |
| June 2019 | $17.24 | $23.91 |
| May 2019 | $16.57 | $23.25 |
| April 2019 | $16.94 | $23.77 |
| March 2019 | $17.02 | $23.88 |
| February 2019 | $16.40 | $23.26 |
| January 2019 | $16.12 | $22.86 |
| December 2018 | $14.04 | $19.91 |
| November 2018 | $15.40 | $22.02 |
| October 2018 | $15.24 | $21.78 |
| September 2018 | $16.28 | $23.27 |
| August 2018 | $16.51 | $23.88 |
| July 2018 | $16.67 | $24.11 |
| June 2018 | $16.11 | $23.30 |
| May 2018 | $15.78 | $23.05 |
| April 2018 | $14.96 | $21.85 |
| March 2018 | $14.25 | $20.82 |
| February 2018 | $14.55 | $21.52 |
| January 2018 | $15.81 | $23.38 |
| December 2017 | $15.80 | $23.36 |
| November 2017 | $15.34 | $22.86 |
| October 2017 | $15.32 | $22.82 |
| September 2017 | $15.78 | $23.51 |
| August 2017 | $15.51 | $23.37 |
| July 2017 | $16.05 | $24.18 |
| June 2017 | $15.51 | $23.37 |
| May 2017 | $15.30 | $23.28 |
| April 2017 | $15.71 | $23.89 |
| March 2017 | $15.89 | $24.17 |
| February 2017 | $15.73 | $24.14 |
| January 2017 | $15.74 | $24.16 |
| December 2016 | $15.44 | $23.70 |
| November 2016 | $15.06 | $23.28 |
| October 2016 | $14.61 | $22.58 |
| September 2016 | $15.34 | $23.71 |
| August 2016 | $14.46 | $22.56 |
| July 2016 | $14.32 | $22.33 |
| June 2016 | $14.26 | $22.24 |
| May 2016 | $13.24 | $20.88 |
| April 2016 | $13.03 | $20.54 |
| March 2016 | $12.15 | $19.15 |
| February 2016 | $11.44 | $18.16 |
| January 2016 | $10.93 | $17.35 |
| December 2015 | $11.04 | $17.53 |
| November 2015 | $12.23 | $19.66 |
| October 2015 | $13.01 | $20.93 |
| September 2015 | $12.20 | $19.62 |
| August 2015 | $14.13 | $22.76 |
| July 2015 | $14.84 | $23.91 |
| June 2015 | $15.54 | $25.03 |
TPYP
Price: $41.69
Dividend Yield: 3.22%
Forward Dividend Yield: 3.24%
Payout Ratio: 90.05%
Dividend Per Share: 1.36 USD
Earnings Per Share: 2.14 USD
P/E Ratio: 19.82
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 104900
Market Capitalization: 920.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 7.14%
DGR5: 4.88%