Tortoise North American Pipelin - Price History
Monthly price history for TPYP (Tortoise North American Pipelin)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.38 | $27.38 |
| April 2024 | $27.60 | $27.60 |
| March 2024 | $27.96 | $27.96 |
| February 2024 | $26.26 | $26.58 |
| January 2024 | $25.44 | $25.75 |
| December 2023 | $25.63 | $25.94 |
| November 2023 | $25.58 | $26.19 |
| October 2023 | $23.89 | $24.46 |
| September 2023 | $23.88 | $24.45 |
| August 2023 | $24.36 | $25.24 |
| July 2023 | $24.60 | $25.49 |
| June 2023 | $23.79 | $24.65 |
| May 2023 | $22.45 | $23.58 |
| April 2023 | $23.55 | $24.74 |
| March 2023 | $23.15 | $24.32 |
| February 2023 | $23.27 | $24.77 |
| January 2023 | $24.08 | $25.64 |
| December 2022 | $23.19 | $24.69 |
| November 2022 | $24.60 | $26.48 |
| October 2022 | $23.58 | $25.38 |
| September 2022 | $21.46 | $23.10 |
| August 2022 | $23.90 | $26.01 |
| July 2022 | $24.24 | $26.39 |
| June 2022 | $22.28 | $24.25 |
| May 2022 | $25.02 | $27.54 |
| April 2022 | $23.52 | $25.89 |
| March 2022 | $24.07 | $26.49 |
| February 2022 | $22.38 | $24.91 |
| January 2022 | $21.29 | $23.69 |
| December 2021 | $19.98 | $22.23 |
| November 2021 | $19.24 | $21.68 |
| October 2021 | $20.50 | $23.10 |
| September 2021 | $19.35 | $21.80 |
| August 2021 | $18.87 | $21.56 |
| July 2021 | $19.20 | $21.93 |
| June 2021 | $19.72 | $22.53 |
| May 2021 | $19.27 | $22.28 |
| April 2021 | $18.48 | $21.36 |
| March 2021 | $17.54 | $20.27 |
| February 2021 | $16.19 | $18.95 |
| January 2021 | $15.24 | $17.84 |
| December 2020 | $14.80 | $17.32 |
| November 2020 | $14.77 | $17.53 |
| October 2020 | $12.71 | $15.08 |
| September 2020 | $12.62 | $14.98 |
| August 2020 | $13.97 | $16.86 |
| July 2020 | $13.71 | $16.55 |
| June 2020 | $13.69 | $16.52 |
| May 2020 | $14.22 | $17.41 |
| April 2020 | $13.56 | $16.60 |
| March 2020 | $11.09 | $13.58 |
| February 2020 | $16.36 | $20.53 |
| January 2020 | $18.23 | $22.87 |
| December 2019 | $18.73 | $23.50 |
| November 2019 | $17.54 | $22.22 |
| October 2019 | $17.82 | $22.57 |
| September 2019 | $18.47 | $23.40 |
| August 2019 | $18 | $23.07 |
| July 2019 | $18.38 | $23.56 |
| June 2019 | $18.66 | $23.91 |
| May 2019 | $17.93 | $23.25 |
| April 2019 | $18.33 | $23.77 |
| March 2019 | $18.42 | $23.88 |
| February 2019 | $17.74 | $23.26 |
| January 2019 | $17.44 | $22.86 |
| December 2018 | $15.19 | $19.91 |
| November 2018 | $16.66 | $22.02 |
| October 2018 | $16.48 | $21.78 |
| September 2018 | $17.61 | $23.27 |
| August 2018 | $17.86 | $23.88 |
| July 2018 | $18.03 | $24.11 |
| June 2018 | $17.43 | $23.30 |
| May 2018 | $17.07 | $23.05 |
| April 2018 | $16.18 | $21.85 |
| March 2018 | $15.42 | $20.82 |
| February 2018 | $15.74 | $21.52 |
| January 2018 | $17.10 | $23.38 |
| December 2017 | $17.09 | $23.36 |
| November 2017 | $16.60 | $22.86 |
| October 2017 | $16.57 | $22.82 |
| September 2017 | $17.07 | $23.51 |
| August 2017 | $16.78 | $23.37 |
| July 2017 | $17.36 | $24.18 |
| June 2017 | $16.78 | $23.37 |
| May 2017 | $16.56 | $23.28 |
| April 2017 | $16.99 | $23.89 |
| March 2017 | $17.19 | $24.17 |
| February 2017 | $17.02 | $24.14 |
| January 2017 | $17.03 | $24.16 |
| December 2016 | $16.71 | $23.70 |
| November 2016 | $16.30 | $23.28 |
| October 2016 | $15.80 | $22.58 |
| September 2016 | $16.60 | $23.71 |
| August 2016 | $15.65 | $22.56 |
| July 2016 | $15.49 | $22.33 |
| June 2016 | $15.43 | $22.24 |
| May 2016 | $14.33 | $20.88 |
| April 2016 | $14.10 | $20.54 |
| March 2016 | $13.14 | $19.15 |
| February 2016 | $12.33 | $18.16 |
| January 2016 | $11.78 | $17.35 |
| December 2015 | $11.90 | $17.53 |
| November 2015 | $13.18 | $19.66 |
| October 2015 | $14.02 | $20.93 |
| September 2015 | $13.15 | $19.62 |
| August 2015 | $15.09 | $22.76 |
| July 2015 | $15.86 | $23.91 |
| June 2015 | $16.60 | $25.03 |
TPYP
Price: $27.74
52 week price:
Dividend Yield: 4.46%
5-year range yield:
Forward Dividend Yield: 4.79%
Payout Ratio: 88.42%
Payout Ratio Range:
Dividend Per Share: 1.33 USD
Earnings Per Share: 1.50 USD
P/E Ratio: 16.88
Exchange: PCX
Volume: 104900
Market Capitalization: 466.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 2.01%
DGR5: 5.16%