Tortoise Power and Energy Infrastructure Fund, Inc. - Price History

Monthly price history for TPZ (Tortoise Power and Energy Infrastructure Fund, Inc.)

DateAdjusted priceReal price
March 2024 15.59 USD 15.59 USD
February 2024 14.56 USD 14.56 USD
January 2024 14.13 USD 14.13 USD
December 2023 13.91 USD 14.01 USD
November 2023 13.37 USD 13.57 USD
October 2023 13.07 USD 13.37 USD
September 2023 12.95 USD 13.36 USD
August 2023 13.24 USD 13.76 USD
July 2023 13.20 USD 13.82 USD
June 2023 12.52 USD 13.21 USD
May 2023 11.72 USD 12.47 USD
April 2023 12.17 USD 13.06 USD
March 2023 11.88 USD 12.85 USD
February 2023 11.92 USD 13.00 USD
January 2023 12.43 USD 13.66 USD
December 2022 11.52 USD 12.76 USD
November 2022 12.21 USD 13.63 USD
October 2022 11.80 USD 13.28 USD
September 2022 11.01 USD 12.49 USD
August 2022 11.95 USD 13.66 USD
July 2022 11.80 USD 13.59 USD
June 2022 10.77 USD 12.51 USD
May 2022 12.08 USD 14.15 USD
April 2022 12.06 USD 14.23 USD
March 2022 11.99 USD 14.24 USD
February 2022 11.76 USD 14.08 USD
January 2022 11.85 USD 14.29 USD
December 2021 11.25 USD 13.62 USD
November 2021 10.62 USD 12.92 USD
October 2021 10.97 USD 13.41 USD
September 2021 10.79 USD 13.24 USD
August 2021 10.54 USD 13.00 USD
July 2021 10.42 USD 12.91 USD
June 2021 11.03 USD 13.71 USD
May 2021 10.60 USD 13.23 USD
April 2021 10.11 USD 12.66 USD
March 2021 9.61 USD 12.09 USD
February 2021 9.22 USD 11.65 USD
January 2021 8.81 USD 11.17 USD
December 2020 8.70 USD 11.08 USD
November 2020 7.81 USD 9.99 USD
October 2020 6.40 USD 8.23 USD
September 2020 6.59 USD 8.52 USD
August 2020 7.10 USD 9.24 USD
July 2020 6.93 USD 9.07 USD
June 2020 6.87 USD 9.03 USD
May 2020 7.40 USD 9.78 USD
April 2020 7.21 USD 9.66 USD
March 2020 5.15 USD 6.99 USD
February 2020 10.61 USD 14.71 USD
January 2020 11.83 USD 16.53 USD
December 2019 12.05 USD 16.96 USD
November 2019 10.98 USD 15.57 USD
October 2019 11.87 USD 16.95 USD
September 2019 12.52 USD 18.01 USD
August 2019 12.55 USD 18.17 USD
July 2019 12.31 USD 17.95 USD
June 2019 12.50 USD 18.33 USD
May 2019 12.36 USD 18.25 USD
April 2019 12.71 USD 18.90 USD
March 2019 12.43 USD 18.61 USD
February 2019 11.89 USD 17.92 USD
January 2019 11.99 USD 18.20 USD
December 2018 10.44 USD 15.94 USD
November 2018 11.15 USD 17.17 USD
October 2018 11.32 USD 17.55 USD
September 2018 12.21 USD 19.07 USD
August 2018 12.37 USD 19.44 USD
July 2018 12.20 USD 19.30 USD
June 2018 11.83 USD 18.84 USD
May 2018 11.88 USD 19.04 USD
April 2018 11.53 USD 18.60 USD
March 2018 11.03 USD 17.91 USD
February 2018 11.63 USD 19.02 USD
January 2018 12.45 USD 20.49 USD
December 2017 12.44 USD 20.60 USD
November 2017 11.97 USD 19.94 USD
October 2017 12.02 USD 20.15 USD
September 2017 12.63 USD 21.30 USD
August 2017 11.98 USD 20.33 USD
July 2017 12.51 USD 21.35 USD
June 2017 12.23 USD 21.00 USD
May 2017 12.64 USD 21.84 USD
April 2017 12.87 USD 22.36 USD
March 2017 12.59 USD 21.99 USD
February 2017 12.84 USD 22.56 USD
January 2017 13.00 USD 22.97 USD
December 2016 12.48 USD 22.18 USD
November 2016 11.99 USD 21.43 USD
October 2016 11.57 USD 20.79 USD
September 2016 12.36 USD 22.35 USD
August 2016 11.86 USD 21.57 USD
July 2016 10.99 USD 20.10 USD
June 2016 10.62 USD 19.55 USD
May 2016 10.18 USD 18.86 USD
April 2016 10.17 USD 18.98 USD
March 2016 9.26 USD 17.39 USD
February 2016 8.03 USD 15.19 USD
January 2016 8.02 USD 15.31 USD
December 2015 8.70 USD 16.78 USD
November 2015 9.52 USD 18.52 USD
October 2015 10.46 USD 20.50 USD
September 2015 9.53 USD 18.79 USD
August 2015 10.76 USD 21.36 USD
July 2015 12.00 USD 23.98 USD
June 2015 11.67 USD 23.45 USD
May 2015 13.26 USD 26.80 USD
April 2015 13.90 USD 28.22 USD
March 2015 12.95 USD 26.42 USD
February 2015 12.87 USD 26.40 USD
January 2015 12.41 USD 25.59 USD
December 2014 12.44 USD 25.76 USD
November 2014 12.35 USD 26.99 USD
October 2014 12.78 USD 28.06 USD
September 2014 12.74 USD 28.09 USD
August 2014 13.37 USD 29.61 USD
July 2014 12.71 USD 28.25 USD
June 2014 12.77 USD 28.50 USD
May 2014 12.26 USD 27.49 USD
April 2014 12.05 USD 27.12 USD
March 2014 11.23 USD 25.40 USD
February 2014 11.21 USD 25.47 USD
January 2014 11.02 USD 25.17 USD
December 2013 11.20 USD 25.69 USD
November 2013 10.73 USD 24.74 USD
October 2013 10.75 USD 24.91 USD
September 2013 10.60 USD 24.67 USD
August 2013 10.91 USD 25.52 USD
July 2013 11.08 USD 26.04 USD
June 2013 10.79 USD 25.47 USD
May 2013 11.24 USD 26.65 USD
April 2013 11.16 USD 26.58 USD
March 2013 11.09 USD 26.53 USD
February 2013 10.96 USD 26.35 USD
January 2013 11.10 USD 26.80 USD
December 2012 10.38 USD 25.18 USD
November 2012 10.37 USD 25.26 USD
October 2012 10.44 USD 25.57 USD
September 2012 10.48 USD 25.79 USD
August 2012 10.35 USD 25.58 USD
July 2012 10.32 USD 25.62 USD
June 2012 9.98 USD 24.90 USD
May 2012 9.58 USD 24.02 USD
April 2012 9.98 USD 25.15 USD
March 2012 10.03 USD 25.39 USD
February 2012 10.17 USD 25.87 USD
January 2012 10.06 USD 25.71 USD
December 2011 9.74 USD 24.99 USD
November 2011 9.38 USD 24.18 USD
October 2011 9.30 USD 24.10 USD
September 2011 8.60 USD 22.40 USD
August 2011 9.32 USD 24.41 USD
July 2011 9.04 USD 23.78 USD
June 2011 9.39 USD 24.84 USD
May 2011 9.49 USD 25.22 USD
April 2011 9.57 USD 25.54 USD
March 2011 9.57 USD 25.67 USD
February 2011 9.22 USD 24.86 USD
January 2011 8.86 USD 24.01 USD
December 2010 9.00 USD 24.49 USD
November 2010 8.43 USD 23.06 USD
October 2010 8.50 USD 23.37 USD
September 2010 8.20 USD 22.65 USD
August 2010 8.06 USD 22.38 USD
July 2010 7.85 USD 21.91 USD
June 2010 7.19 USD 20.18 USD
May 2010 7.46 USD 21.05 USD
April 2010 7.66 USD 21.75 USD
March 2010 7.46 USD 21.30 USD
February 2010 7.04 USD 20.20 USD
January 2010 6.89 USD 19.90 USD
December 2009 6.98 USD 20.27 USD
November 2009 6.56 USD 19.18 USD
October 2009 6.34 USD 18.66 USD
September 2009 6.24 USD 18.45 USD
August 2009 6.72 USD 20.00 USD
July 2009 6.72 USD 20.00 USD

TPZ

Price: 15.59USD

52 week price:
12.31
15.59

Dividend Yield: 9.34%

5-year range yield:
4.42%
26.32%

Forward Dividend Yield: 7.70%

Payout Ratio: -969.23%

Payout Ratio Range:
-12600.00%
-10.69%

Dividend Per Share: 1.26 USD

Earnings Per Share: -0.13 USD

P/E Ratio: -111.08

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 14000

Market Capitalization: 85.1 million

Average Dividend Frequency: 12

Years Paying Dividends: 16

DGR3: 6.21%

DGR5: 2.81%

DGR10: 5.82%

Links: