Tortoise Power and Energy Infrastructure Fund, Inc. - Price History
Monthly price history for TPZ (Tortoise Power and Energy Infrastructure Fund, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 15.59 USD | 15.59 USD |
February 2024 | 14.56 USD | 14.56 USD |
January 2024 | 14.13 USD | 14.13 USD |
December 2023 | 13.91 USD | 14.01 USD |
November 2023 | 13.37 USD | 13.57 USD |
October 2023 | 13.07 USD | 13.37 USD |
September 2023 | 12.95 USD | 13.36 USD |
August 2023 | 13.24 USD | 13.76 USD |
July 2023 | 13.20 USD | 13.82 USD |
June 2023 | 12.52 USD | 13.21 USD |
May 2023 | 11.72 USD | 12.47 USD |
April 2023 | 12.17 USD | 13.06 USD |
March 2023 | 11.88 USD | 12.85 USD |
February 2023 | 11.92 USD | 13.00 USD |
January 2023 | 12.43 USD | 13.66 USD |
December 2022 | 11.52 USD | 12.76 USD |
November 2022 | 12.21 USD | 13.63 USD |
October 2022 | 11.80 USD | 13.28 USD |
September 2022 | 11.01 USD | 12.49 USD |
August 2022 | 11.95 USD | 13.66 USD |
July 2022 | 11.80 USD | 13.59 USD |
June 2022 | 10.77 USD | 12.51 USD |
May 2022 | 12.08 USD | 14.15 USD |
April 2022 | 12.06 USD | 14.23 USD |
March 2022 | 11.99 USD | 14.24 USD |
February 2022 | 11.76 USD | 14.08 USD |
January 2022 | 11.85 USD | 14.29 USD |
December 2021 | 11.25 USD | 13.62 USD |
November 2021 | 10.62 USD | 12.92 USD |
October 2021 | 10.97 USD | 13.41 USD |
September 2021 | 10.79 USD | 13.24 USD |
August 2021 | 10.54 USD | 13.00 USD |
July 2021 | 10.42 USD | 12.91 USD |
June 2021 | 11.03 USD | 13.71 USD |
May 2021 | 10.60 USD | 13.23 USD |
April 2021 | 10.11 USD | 12.66 USD |
March 2021 | 9.61 USD | 12.09 USD |
February 2021 | 9.22 USD | 11.65 USD |
January 2021 | 8.81 USD | 11.17 USD |
December 2020 | 8.70 USD | 11.08 USD |
November 2020 | 7.81 USD | 9.99 USD |
October 2020 | 6.40 USD | 8.23 USD |
September 2020 | 6.59 USD | 8.52 USD |
August 2020 | 7.10 USD | 9.24 USD |
July 2020 | 6.93 USD | 9.07 USD |
June 2020 | 6.87 USD | 9.03 USD |
May 2020 | 7.40 USD | 9.78 USD |
April 2020 | 7.21 USD | 9.66 USD |
March 2020 | 5.15 USD | 6.99 USD |
February 2020 | 10.61 USD | 14.71 USD |
January 2020 | 11.83 USD | 16.53 USD |
December 2019 | 12.05 USD | 16.96 USD |
November 2019 | 10.98 USD | 15.57 USD |
October 2019 | 11.87 USD | 16.95 USD |
September 2019 | 12.52 USD | 18.01 USD |
August 2019 | 12.55 USD | 18.17 USD |
July 2019 | 12.31 USD | 17.95 USD |
June 2019 | 12.50 USD | 18.33 USD |
May 2019 | 12.36 USD | 18.25 USD |
April 2019 | 12.71 USD | 18.90 USD |
March 2019 | 12.43 USD | 18.61 USD |
February 2019 | 11.89 USD | 17.92 USD |
January 2019 | 11.99 USD | 18.20 USD |
December 2018 | 10.44 USD | 15.94 USD |
November 2018 | 11.15 USD | 17.17 USD |
October 2018 | 11.32 USD | 17.55 USD |
September 2018 | 12.21 USD | 19.07 USD |
August 2018 | 12.37 USD | 19.44 USD |
July 2018 | 12.20 USD | 19.30 USD |
June 2018 | 11.83 USD | 18.84 USD |
May 2018 | 11.88 USD | 19.04 USD |
April 2018 | 11.53 USD | 18.60 USD |
March 2018 | 11.03 USD | 17.91 USD |
February 2018 | 11.63 USD | 19.02 USD |
January 2018 | 12.45 USD | 20.49 USD |
December 2017 | 12.44 USD | 20.60 USD |
November 2017 | 11.97 USD | 19.94 USD |
October 2017 | 12.02 USD | 20.15 USD |
September 2017 | 12.63 USD | 21.30 USD |
August 2017 | 11.98 USD | 20.33 USD |
July 2017 | 12.51 USD | 21.35 USD |
June 2017 | 12.23 USD | 21.00 USD |
May 2017 | 12.64 USD | 21.84 USD |
April 2017 | 12.87 USD | 22.36 USD |
March 2017 | 12.59 USD | 21.99 USD |
February 2017 | 12.84 USD | 22.56 USD |
January 2017 | 13.00 USD | 22.97 USD |
December 2016 | 12.48 USD | 22.18 USD |
November 2016 | 11.99 USD | 21.43 USD |
October 2016 | 11.57 USD | 20.79 USD |
September 2016 | 12.36 USD | 22.35 USD |
August 2016 | 11.86 USD | 21.57 USD |
July 2016 | 10.99 USD | 20.10 USD |
June 2016 | 10.62 USD | 19.55 USD |
May 2016 | 10.18 USD | 18.86 USD |
April 2016 | 10.17 USD | 18.98 USD |
March 2016 | 9.26 USD | 17.39 USD |
February 2016 | 8.03 USD | 15.19 USD |
January 2016 | 8.02 USD | 15.31 USD |
December 2015 | 8.70 USD | 16.78 USD |
November 2015 | 9.52 USD | 18.52 USD |
October 2015 | 10.46 USD | 20.50 USD |
September 2015 | 9.53 USD | 18.79 USD |
August 2015 | 10.76 USD | 21.36 USD |
July 2015 | 12.00 USD | 23.98 USD |
June 2015 | 11.67 USD | 23.45 USD |
May 2015 | 13.26 USD | 26.80 USD |
April 2015 | 13.90 USD | 28.22 USD |
March 2015 | 12.95 USD | 26.42 USD |
February 2015 | 12.87 USD | 26.40 USD |
January 2015 | 12.41 USD | 25.59 USD |
December 2014 | 12.44 USD | 25.76 USD |
November 2014 | 12.35 USD | 26.99 USD |
October 2014 | 12.78 USD | 28.06 USD |
September 2014 | 12.74 USD | 28.09 USD |
August 2014 | 13.37 USD | 29.61 USD |
July 2014 | 12.71 USD | 28.25 USD |
June 2014 | 12.77 USD | 28.50 USD |
May 2014 | 12.26 USD | 27.49 USD |
April 2014 | 12.05 USD | 27.12 USD |
March 2014 | 11.23 USD | 25.40 USD |
February 2014 | 11.21 USD | 25.47 USD |
January 2014 | 11.02 USD | 25.17 USD |
December 2013 | 11.20 USD | 25.69 USD |
November 2013 | 10.73 USD | 24.74 USD |
October 2013 | 10.75 USD | 24.91 USD |
September 2013 | 10.60 USD | 24.67 USD |
August 2013 | 10.91 USD | 25.52 USD |
July 2013 | 11.08 USD | 26.04 USD |
June 2013 | 10.79 USD | 25.47 USD |
May 2013 | 11.24 USD | 26.65 USD |
April 2013 | 11.16 USD | 26.58 USD |
March 2013 | 11.09 USD | 26.53 USD |
February 2013 | 10.96 USD | 26.35 USD |
January 2013 | 11.10 USD | 26.80 USD |
December 2012 | 10.38 USD | 25.18 USD |
November 2012 | 10.37 USD | 25.26 USD |
October 2012 | 10.44 USD | 25.57 USD |
September 2012 | 10.48 USD | 25.79 USD |
August 2012 | 10.35 USD | 25.58 USD |
July 2012 | 10.32 USD | 25.62 USD |
June 2012 | 9.98 USD | 24.90 USD |
May 2012 | 9.58 USD | 24.02 USD |
April 2012 | 9.98 USD | 25.15 USD |
March 2012 | 10.03 USD | 25.39 USD |
February 2012 | 10.17 USD | 25.87 USD |
January 2012 | 10.06 USD | 25.71 USD |
December 2011 | 9.74 USD | 24.99 USD |
November 2011 | 9.38 USD | 24.18 USD |
October 2011 | 9.30 USD | 24.10 USD |
September 2011 | 8.60 USD | 22.40 USD |
August 2011 | 9.32 USD | 24.41 USD |
July 2011 | 9.04 USD | 23.78 USD |
June 2011 | 9.39 USD | 24.84 USD |
May 2011 | 9.49 USD | 25.22 USD |
April 2011 | 9.57 USD | 25.54 USD |
March 2011 | 9.57 USD | 25.67 USD |
February 2011 | 9.22 USD | 24.86 USD |
January 2011 | 8.86 USD | 24.01 USD |
December 2010 | 9.00 USD | 24.49 USD |
November 2010 | 8.43 USD | 23.06 USD |
October 2010 | 8.50 USD | 23.37 USD |
September 2010 | 8.20 USD | 22.65 USD |
August 2010 | 8.06 USD | 22.38 USD |
July 2010 | 7.85 USD | 21.91 USD |
June 2010 | 7.19 USD | 20.18 USD |
May 2010 | 7.46 USD | 21.05 USD |
April 2010 | 7.66 USD | 21.75 USD |
March 2010 | 7.46 USD | 21.30 USD |
February 2010 | 7.04 USD | 20.20 USD |
January 2010 | 6.89 USD | 19.90 USD |
December 2009 | 6.98 USD | 20.27 USD |
November 2009 | 6.56 USD | 19.18 USD |
October 2009 | 6.34 USD | 18.66 USD |
September 2009 | 6.24 USD | 18.45 USD |
August 2009 | 6.72 USD | 20.00 USD |
July 2009 | 6.72 USD | 20.00 USD |
TPZ
Price: 15.59USD
Dividend Yield: 9.34%
Forward Dividend Yield: 7.70%
Payout Ratio: -969.23%
Dividend Per Share: 1.26 USD
Earnings Per Share: -0.13 USD
P/E Ratio: -111.08
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 14000
Market Capitalization: 85.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: 6.21%
DGR5: 2.81%
DGR10: 5.82%