Tortoise Power & Energy Infrastructure Fund, Inc. stock price and dividend history

The current dividend payout for stock Tortoise Power & Energy Infrastructure Fund, Inc. (TPZ) as of Sept. 18, 2020 is 1.50 USD. The current dividend yield for TPZ as of Sept. 18, 2020 is 5.52%. Average dividend growth rate for stock Tortoise Power & Energy Infrastructure Fund, Inc. (TPZ) for past three years is -0.23%.

Dividend history for stock TPZ (Tortoise Power & Energy Infrastructure Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Tortoise Power & Energy Infrastructure Fund, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-22 2020-09-30 $0.05 Upcoming dividend
2020-06-22 2020-06-30 0.050 USD
(-60%)
9.64 USD 9.64 USD
2020-05-21 2020-05-29 0.125 USD 9.24 USD 9.29 USD
2020-04-22 2020-04-30 0.125 USD 8.53 USD 8.69 USD
2020-03-23 2020-03-31 0.125 USD 5.52 USD 5.70 USD
2020-02-20 2020-02-28 0.125 USD 15.76 USD 16.61 USD
2020-01-23 2020-01-31 0.125 USD 16.00 USD 16.99 USD
2019-12-23 2019-12-31 0.125 USD 16.20 USD 17.33 USD
2019-11-21 2019-11-29 0.125 USD 14.76 USD 15.90 USD
2019-10-23 2019-10-31 0.125 USD 15.80 USD 17.16 USD
2019-09-20 2019-09-30 0.125 USD 16.54 USD 18.09 USD
2019-08-22 2019-08-30 0.125 USD 16.37 USD 18.03 USD
2019-07-23 2019-07-31 0.125 USD 16.96 USD 18.81 USD
2019-06-20 2019-06-28 0.125 USD 16.46 USD 18.38 USD
2019-05-23 2019-05-31 0.125 USD 16.49 USD 18.54 USD
2019-04-22 2019-04-30 0.125 USD 16.52 USD 18.70 USD
2019-03-21 2019-03-29 0.125 USD 16.27 USD 18.54 USD
2019-02-20 2019-02-28 0.125 USD 16.02 USD 18.37 USD
2019-01-23 2019-01-31 0.125 USD 15.91 USD 18.37 USD
2018-12-21 2018-12-31 0.125 USD 12.96 USD 15.07 USD
2018-11-21 2018-11-30 0.125 USD 14.59 USD 17.09 USD
2018-10-23 2018-10-31 0.125 USD 15.24 USD 17.98 USD
2018-09-20 2018-09-28 0.125 USD 16.23 USD 19.29 USD
2018-08-23 2018-08-31 0.125 USD 16.43 USD 19.65 USD
2018-07-23 2018-07-31 0.125 USD 15.71 USD 18.91 USD
2018-06-21 2018-06-29 0.125 USD 15.29 USD 18.53 USD
2018-05-23 2018-05-31 0.125 USD 15.67 USD 19.11 USD
2018-04-20 2018-04-30 0.125 USD 14.92 USD 18.32 USD
2018-03-21 2018-03-29 0.125 USD 14.60 USD 18.04 USD
2018-02-20 2018-02-28 0.125 USD 15.42 USD 19.19 USD
2018-01-23 2018-01-31 0.125 USD 16.79 USD 21.03 USD
2017-12-21 2017-12-29 0.125 USD 16.08 USD 20.26 USD
2017-11-21 2017-11-30 0.125 USD 15.68 USD 19.88 USD
2017-10-23 2017-10-31 0.125 USD 16.00 USD 20.41 USD
2017-09-21 2017-09-29 0.125 USD
(147.04%)
16.25 USD 20.86 USD
2017-09-20 0.051 USD
(-59.52%)
16.38 USD 21.15 USD
2017-08-22 2017-08-31 0.125 USD 15.49 USD 20.04 USD
2017-07-20 2017-07-31 0.125 USD 16.20 USD 21.10 USD
2017-06-21 2017-06-30 0.125 USD 15.46 USD 20.25 USD
2017-05-22 2017-05-31 0.125 USD 17.00 USD 22.41 USD
2017-04-19 2017-04-28 0.125 USD 17.16 USD 22.75 USD
2017-03-22 2017-03-31 0.125 USD 16.26 USD 21.67 USD
2017-02-17 0.125 USD 16.59 USD 22.24 USD
2017-02-16 2017-02-28 0.125 USD 22.31 USD 22.56 USD
2017-01-20 2017-01-31 0.125 USD 16.19 USD 21.82 USD
2016-12-21 2016-12-30 0.125 USD 16.37 USD 22.19 USD
2016-11-21 2016-11-30 0.125 USD 15.60 USD 21.27 USD
2016-10-20 2016-10-31 0.125 USD 15.55 USD 21.32 USD
2016-09-21 2016-09-30 0.125 USD 15.55 USD 21.45 USD
2016-08-22 2016-08-31 0.125 USD 15.26 USD 21.18 USD
2016-07-20 2016-07-29 0.125 USD 14.46 USD 20.18 USD
2016-06-21 2016-06-30 0.125 USD 13.73 USD 19.29 USD
2016-05-20 2016-05-31 0.125 USD 13.44 USD 19.00 USD
2016-04-20 2016-04-29 0.125 USD 12.84 USD 18.28 USD
2016-03-22 2016-03-31 0.125 USD
(-9.42%)
11.89 USD 17.04 USD
2016-02-18 2016-02-29 0.138 USD 10.13 USD 14.63 USD
2016-01-20 2016-01-29 0.138 USD 9.00 USD 13.11 USD
2015-12-22 2015-12-31 0.138 USD 11.08 USD 16.31 USD
2015-11-19 2015-11-30 0.138 USD 12.44 USD 18.46 USD
2015-10-21 2015-10-30 0.138 USD 14.08 USD 21.06 USD
2015-09-21 2015-09-30 0.138 USD 13.57 USD 20.43 USD
2015-08-20 2015-08-31 0.138 USD 14.75 USD 22.35 USD
2015-07-22 2015-07-31 0.138 USD 15.34 USD 23.39 USD
2015-06-19 2015-06-30 0.138 USD 16.36 USD 25.09 USD
2015-05-20 2015-05-29 0.138 USD 18.11 USD 27.93 USD
2015-04-21 2015-04-30 0.138 USD 17.81 USD 27.59 USD
2015-03-20 2015-03-31 0.138 USD
(10.40%)
16.88 USD 26.28 USD
2015-02-18 2015-02-27 0.125 USD 16.60 USD 25.98 USD
2015-01-21 2015-01-30 0.125 USD
(-90.91%)
16.22 USD 25.51 USD
2014-12-22 2014-12-31 1.375 USD Special 15.78 USD 24.94 USD
2014-12-22 2014-12-31 1.375 USD
(1000%)
15.78 USD 24.94 USD
2014-11-19 2014-11-28 0.125 USD 16.48 USD 27.49 USD
2014-10-22 2014-10-31 0.125 USD 16.34 USD 27.38 USD
2014-09-19 2014-09-30 0.125 USD 16.87 USD 28.40 USD
2014-08-20 2014-08-29 0.125 USD 17.22 USD 29.11 USD
2014-07-22 2014-07-31 0.125 USD 16.84 USD 28.60 USD
2014-06-19 2014-06-30 0.125 USD 16.64 USD 28.37 USD
2014-05-20 2014-05-30 0.125 USD 15.76 USD 26.99 USD
2014-04-21 2014-04-30 0.125 USD 15.05 USD 25.90 USD
2014-03-20 2014-03-31 0.125 USD 14.56 USD 25.18 USD
2014-02-19 2014-02-28 0.125 USD 14.64 USD 25.44 USD
2014-01-22 2014-01-31 0.125 USD 14.62 USD 25.53 USD
2013-12-20 2013-12-31 0.125 USD 13.89 USD 24.38 USD
2013-11-20 2013-11-29 0.125 USD 13.81 USD 24.35 USD
2013-10-22 2013-10-31 0.125 USD 13.91 USD 24.67 USD
2013-09-19 2013-09-30 0.125 USD 13.64 USD 24.31 USD
2013-08-21 2013-08-30 0.125 USD 14.28 USD 25.57 USD
2013-07-22 2013-07-31 0.125 USD 14.39 USD 25.90 USD
2013-06-19 2013-06-28 0.125 USD 14.38 USD 26.00 USD
2013-05-21 2013-05-31 0.125 USD 15.19 USD 27.61 USD
2013-04-19 2013-04-30 0.125 USD 14.35 USD 26.20 USD
2013-03-19 2013-03-28 0.125 USD 14.19 USD 26.03 USD
2013-02-19 2013-02-28 0.125 USD 14.38 USD 26.50 USD
2013-01-22 2013-01-31 0.125 USD 14.69 USD 27.20 USD
2012-12-19 2012-12-31 0.125 USD 13.58 USD 25.27 USD
2012-11-20 2012-11-30 0.125 USD 13.06 USD 24.41 USD
2012-10-22 2012-10-31 0.125 USD 13.60 USD 25.56 USD
2012-09-20 2012-09-28 0.125 USD 13.42 USD 25.35 USD
2012-08-22 2012-08-31 0.125 USD 13.40 USD 25.43 USD
2012-07-20 2012-07-31 0.125 USD 13.76 USD 26.24 USD
2012-06-20 2012-06-29 0.125 USD 12.70 USD 24.34 USD
2012-05-21 2012-05-31 0.125 USD 12.36 USD 23.80 USD
2012-04-19 2012-04-30 0.125 USD 13.04 USD 25.24 USD
2012-03-21 2012-03-30 0.125 USD 12.94 USD 25.18 USD
2012-02-17 2012-02-29 0.125 USD 13.27 USD 25.94 USD
2012-01-20 2012-01-31 0.125 USD 13.08 USD 25.70 USD
2011-12-21 2011-12-30 0.125 USD 12.42 USD 24.53 USD
2011-11-18 2011-11-30 0.125 USD 12.01 USD 23.84 USD
2011-10-20 2011-10-31 0.125 USD 11.76 USD 23.46 USD
2011-09-21 2011-09-30 0.125 USD 11.49 USD 23.04 USD
2011-08-22 2011-08-31 0.125 USD 11.41 USD 23.00 USD
2011-07-20 2011-07-29 0.125 USD 12.25 USD 24.82 USD
2011-06-21 2011-06-30 0.125 USD 11.82 USD 24.07 USD
2011-05-20 2011-05-31 0.125 USD 12.12 USD 24.82 USD
2011-04-19 2011-04-29 0.125 USD 12.27 USD 25.26 USD
2011-03-22 2011-03-31 0.125 USD 12.09 USD 25.00 USD
2011-02-16 2011-02-28 0.125 USD 11.99 USD 24.93 USD
2011-01-20 2011-01-31 0.125 USD 11.32 USD 23.65 USD
2010-12-21 2010-12-31 0.125 USD 11.64 USD 24.44 USD
2010-11-18 2010-11-30 0.125 USD 11.08 USD 23.38 USD
2010-10-20 2010-10-29 0.125 USD 11.05 USD 23.44 USD
2010-09-21 2010-09-30 0.125 USD 10.47 USD 22.33 USD
2010-08-19 2010-08-31 0.125 USD 10.33 USD 22.17 USD
2010-07-20 2010-07-30 0.125 USD 10.02 USD 21.61 USD
2010-06-18 2010-06-30 0.125 USD 9.89 USD 21.46 USD
2010-05-18 2010-05-28 0.125 USD 9.49 USD 20.72 USD
2010-04-20 2010-04-30 0.125 USD 9.83 USD 21.58 USD
2010-03-18 2010-03-31 0.125 USD 9.70 USD 21.41 USD
2010-02-16 2010-02-26 0.125 USD 9.04 USD 20.07 USD
2010-01-20 2010-01-29 0.125 USD 9.06 USD 20.25 USD
2009-12-18 2009-12-31 0.125 USD 8.94 USD 20.10 USD
2009-11-19 2009-11-30 0.125 USD 8.30 USD 18.77 USD
2009-10-20 2009-10-30 0.125 USD 8.41 USD 19.15 USD
2009-09-22 2009-09-30 0.125 USD 8.39 USD 19.24 USD

TPZ

Price: 9.05USD

52 week range price:
3.77
18.58

Dividend Yield: 5.52%

5-year range yield:
2.39%
21.93%

Payout Ratio: -57.16%

Payout Ratio Range:
-2142.86%
-57.16%

Dividend Per Share: 1.50 USD

Earnings Per Share: -2.62 USD

Future Ex-Dividend Date: Sept. 22, 2020

P/E Ratio: -3.52

Exchange: NYQ

Volume: 19019

Ebitda: -

Market Capitalization: 62.8 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 10

Years Paying Dividends: 12

DGR3: -0.23%

DGR5: -9.56%

DGR10: 3.95%

Links: