Tortoise Power & Energy Infrastructure Fund, Inc. dividend history
Dividend history for stock TPZ (Tortoise Power & Energy Infrastructure Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 29, 2019 | $0.125 | Upcoming dividend | |
| Oct. 31, 2019 | $0.125 | $17.16 | $17.16 |
| Sept. 30, 2019 | $0.125 | $17.96 | $18.09 |
| Aug. 30, 2019 | $0.125 | $17.78 | $18.03 |
| July 31, 2019 | $0.125 | $18.42 | $18.81 |
| June 28, 2019 | $0.125 | $17.88 | $18.38 |
| May 31, 2019 | $0.125 | $17.91 | $18.54 |
| April 30, 2019 | $0.125 | $17.95 | $18.70 |
| March 29, 2019 | $0.125 | $17.68 | $18.54 |
| Feb. 28, 2019 | $0.125 | $17.40 | $18.37 |
| Jan. 31, 2019 | $0.125 | $17.28 | $18.37 |
| Dec. 31, 2018 | $0.125 | $14.08 | $15.07 |
| Nov. 30, 2018 | $0.125 | $15.84 | $17.09 |
| Oct. 31, 2018 | $0.125 | $16.55 | $17.98 |
| Sept. 28, 2018 | $0.125 | $17.63 | $19.29 |
| Aug. 31, 2018 | $0.125 | $17.84 | $19.65 |
| July 31, 2018 | $0.125 | $17.06 | $18.91 |
| June 29, 2018 | $0.125 | $16.61 | $18.53 |
| May 31, 2018 | $0.125 | $17.02 | $19.11 |
| April 30, 2018 | $0.125 | $16.21 | $18.32 |
| March 29, 2018 | $0.125 | $15.85 | $18.04 |
| Feb. 28, 2018 | $0.125 | $16.75 | $19.19 |
| Jan. 31, 2018 | $0.125 | $18.23 | $21.03 |
| Dec. 29, 2017 | $0.125 | $17.46 | $20.26 |
| Nov. 30, 2017 | $0.125 | $17.03 | $19.88 |
| Oct. 31, 2017 | $0.125 | $17.37 | $20.41 |
| Sept. 29, 2017 | $0.125 | $17.65 | $20.86 |
| Aug. 31, 2017 | $0.125 | $16.86 | $20.04 |
| July 31, 2017 | $0.125 | $17.64 | $21.10 |
| June 30, 2017 | $0.125 | $16.83 | $20.25 |
| May 31, 2017 | $0.125 | $18.51 | $22.41 |
| April 28, 2017 | $0.125 | $18.69 | $22.75 |
| March 31, 2017 | $0.125 | $17.70 | $21.67 |
| Feb. 17, 2017 | $0.125 | $18.06 | $22.24 |
| Feb. 28, 2017 | $0.125 | $22.31 | $22.56 |
| Jan. 31, 2017 | $0.125 | $17.62 | $21.82 |
| Dec. 30, 2016 | $0.125 | $17.82 | $22.19 |
| Nov. 30, 2016 | $0.125 | $16.99 | $21.27 |
| Oct. 31, 2016 | $0.125 | $16.92 | $21.32 |
| Sept. 30, 2016 | $0.125 | $16.93 | $21.45 |
| Aug. 31, 2016 | $0.125 | $16.62 | $21.18 |
| July 29, 2016 | $0.125 | $15.74 | $20.18 |
| June 30, 2016 | $0.125 | $14.95 | $19.29 |
| May 31, 2016 | $0.125 | $14.63 | $19.00 |
| April 29, 2016 | $0.125 | $13.98 | $18.28 |
| March 31, 2016 | $0.125 (-9.42%) | $12.95 | $17.04 |
| Feb. 29, 2016 | $0.138 | $11.03 | $14.63 |
| Jan. 29, 2016 | $0.138 | $9.79 | $13.11 |
| Dec. 31, 2015 | $0.138 | $12.06 | $16.31 |
| Nov. 30, 2015 | $0.138 | $13.54 | $18.46 |
| Oct. 30, 2015 | $0.138 | $15.33 | $21.06 |
| Sept. 30, 2015 | $0.138 | $14.78 | $20.43 |
| Aug. 31, 2015 | $0.138 | $16.06 | $22.35 |
| July 31, 2015 | $0.138 | $16.70 | $23.39 |
| June 30, 2015 | $0.138 | $17.81 | $25.09 |
| May 29, 2015 | $0.138 | $19.72 | $27.93 |
| April 30, 2015 | $0.138 | $19.38 | $27.59 |
| March 31, 2015 | $0.138 (10.40%) | $18.37 | $26.28 |
| Feb. 27, 2015 | $0.125 | $18.07 | $25.98 |
| Jan. 30, 2015 | $0.125 (-90.91%) | $17.66 | $25.51 |
| Dec. 31, 2014 | $1.375 | $17.18 | $24.94 |
| Dec. 31, 2014 | $1.375 Special (1000%) | $17.18 | $24.94 |
| Nov. 28, 2014 | $0.125 | $17.94 | $27.49 |
| Oct. 31, 2014 | $0.125 | $17.79 | $27.38 |
| Sept. 30, 2014 | $0.125 | $18.37 | $28.40 |
| Aug. 29, 2014 | $0.125 | $18.75 | $29.11 |
| July 31, 2014 | $0.125 | $18.34 | $28.60 |
| June 30, 2014 | $0.125 | $18.11 | $28.37 |
| May 30, 2014 | $0.125 | $17.15 | $26.99 |
| April 30, 2014 | $0.125 | $16.39 | $25.90 |
| March 31, 2014 | $0.125 | $15.85 | $25.18 |
| Feb. 28, 2014 | $0.125 | $15.94 | $25.44 |
| Jan. 31, 2014 | $0.125 | $15.92 | $25.53 |
| Dec. 31, 2013 | $0.125 | $15.13 | $24.38 |
| Nov. 29, 2013 | $0.125 | $15.03 | $24.35 |
| Oct. 31, 2013 | $0.125 | $15.15 | $24.67 |
| Sept. 30, 2013 | $0.125 | $14.85 | $24.31 |
| Aug. 30, 2013 | $0.125 | $15.54 | $25.57 |
| July 31, 2013 | $0.125 | $15.67 | $25.90 |
| June 28, 2013 | $0.125 | $15.65 | $26.00 |
| May 31, 2013 | $0.125 | $16.54 | $27.61 |
| April 30, 2013 | $0.125 | $15.63 | $26.20 |
| March 28, 2013 | $0.125 | $15.45 | $26.03 |
| Feb. 28, 2013 | $0.125 | $15.65 | $26.50 |
| Jan. 31, 2013 | $0.125 | $15.99 | $27.20 |
| Dec. 31, 2012 | $0.125 | $14.79 | $25.27 |
| Nov. 30, 2012 | $0.125 | $14.21 | $24.41 |
| Oct. 31, 2012 | $0.125 | $14.81 | $25.56 |
| Sept. 28, 2012 | $0.125 | $14.61 | $25.35 |
| Aug. 31, 2012 | $0.125 | $14.59 | $25.43 |
| July 31, 2012 | $0.125 | $14.98 | $26.24 |
| June 29, 2012 | $0.125 | $13.83 | $24.34 |
| May 31, 2012 | $0.125 | $13.45 | $23.80 |
| April 30, 2012 | $0.125 | $14.19 | $25.24 |
| March 30, 2012 | $0.125 | $14.09 | $25.18 |
| Feb. 29, 2012 | $0.125 | $14.44 | $25.94 |
| Jan. 31, 2012 | $0.125 | $14.24 | $25.70 |
| Dec. 30, 2011 | $0.125 | $13.53 | $24.53 |
| Nov. 30, 2011 | $0.125 | $13.08 | $23.84 |
| Oct. 31, 2011 | $0.125 | $12.80 | $23.46 |
| Sept. 30, 2011 | $0.125 | $12.51 | $23.04 |
| Aug. 31, 2011 | $0.125 | $12.42 | $23.00 |
| July 29, 2011 | $0.125 | $13.33 | $24.82 |
| June 30, 2011 | $0.125 | $12.86 | $24.07 |
| May 31, 2011 | $0.125 | $13.20 | $24.82 |
| April 29, 2011 | $0.125 | $13.36 | $25.26 |
| March 31, 2011 | $0.125 | $13.16 | $25.00 |
| Feb. 28, 2011 | $0.125 | $13.06 | $24.93 |
| Jan. 31, 2011 | $0.125 | $12.32 | $23.65 |
| Dec. 31, 2010 | $0.125 | $12.67 | $24.44 |
| Nov. 30, 2010 | $0.125 | $12.06 | $23.38 |
| Oct. 29, 2010 | $0.125 | $12.03 | $23.44 |
| Sept. 30, 2010 | $0.125 | $11.40 | $22.33 |
| Aug. 31, 2010 | $0.125 | $11.25 | $22.17 |
| July 30, 2010 | $0.125 | $10.91 | $21.61 |
| June 30, 2010 | $0.125 | $10.77 | $21.46 |
| May 28, 2010 | $0.125 | $10.34 | $20.72 |
| April 30, 2010 | $0.125 | $10.70 | $21.58 |
| March 31, 2010 | $0.125 | $10.55 | $21.41 |
| Feb. 26, 2010 | $0.125 | $9.84 | $20.07 |
| Jan. 29, 2010 | $0.125 | $9.86 | $20.25 |
| Dec. 31, 2009 | $0.125 | $9.73 | $20.10 |
| Nov. 30, 2009 | $0.125 | $9.03 | $18.77 |
| Oct. 30, 2009 | $0.125 | $9.15 | $19.15 |
| Sept. 30, 2009 | $0.125 | $9.14 | $19.24 |
TPZ
Price: $16.22
52 week range price:
Dividend Yield: 9.25%
5-year range yield:
Payout Ratio: -2142.86%
Payout Ratio Range:
Dividend Per Share: $1.50
Earnings Per Share: $-0.07
Future Ex-Dividend Date: Nov. 21, 2019
P/E Ratio: NaN
Exchange: NYQ
Volume: 20483
Ebitda: NaNMarket Capitalization: 916.5 million
Average Dividend Frequency: 11
Last 12 month Dividends paid: 12
Years Paying Dividends: 11
DGR3: -2.53%
DGR5: 7.00%