Tortoise Power & Energy Infrastructure Fund, Inc. dividend history

Dividend history for stock TPZ (Tortoise Power & Energy Infrastructure Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 28, 2020 $0.125 Upcoming dividend
Dec. 31, 2019 $0.125 $17.33 $17.33
Nov. 29, 2019 $0.125 $15.79 $15.90
Oct. 31, 2019 $0.125 $16.90 $17.16
Sept. 30, 2019 $0.125 $17.69 $18.09
Aug. 30, 2019 $0.125 $17.51 $18.03
July 31, 2019 $0.125 $18.14 $18.81
June 28, 2019 $0.125 $17.61 $18.38
May 31, 2019 $0.125 $17.64 $18.54
April 30, 2019 $0.125 $17.68 $18.70
March 29, 2019 $0.125 $17.41 $18.54
Feb. 28, 2019 $0.125 $17.13 $18.37
Jan. 31, 2019 $0.125 $17.02 $18.37
Dec. 31, 2018 $0.125 $13.87 $15.07
Nov. 30, 2018 $0.125 $15.60 $17.09
Oct. 31, 2018 $0.125 $16.30 $17.98
Sept. 28, 2018 $0.125 $17.37 $19.29
Aug. 31, 2018 $0.125 $17.58 $19.65
July 31, 2018 $0.125 $16.81 $18.91
June 29, 2018 $0.125 $16.36 $18.53
May 31, 2018 $0.125 $16.76 $19.11
April 30, 2018 $0.125 $15.96 $18.32
March 29, 2018 $0.125 $15.61 $18.04
Feb. 28, 2018 $0.125 $16.49 $19.19
Jan. 31, 2018 $0.125 $17.96 $21.03
Dec. 29, 2017 $0.125 $17.20 $20.26
Nov. 30, 2017 $0.125 $16.77 $19.88
Oct. 31, 2017 $0.125 $17.11 $20.41
Sept. 29, 2017 $0.125 $17.39 $20.86
Aug. 31, 2017 $0.125 $16.61 $20.04
July 31, 2017 $0.125 $17.37 $21.10
June 30, 2017 $0.125 $16.58 $20.25
May 31, 2017 $0.125 $18.23 $22.41
April 28, 2017 $0.125 $18.41 $22.75
March 31, 2017 $0.125 $17.44 $21.67
Feb. 17, 2017 $0.125 $17.79 $22.24
Feb. 28, 2017 $0.125 $22.31 $22.56
Jan. 31, 2017 $0.125 $17.36 $21.82
Dec. 30, 2016 $0.125 $17.55 $22.19
Nov. 30, 2016 $0.125 $16.73 $21.27
Oct. 31, 2016 $0.125 $16.67 $21.32
Sept. 30, 2016 $0.125 $16.67 $21.45
Aug. 31, 2016 $0.125 $16.37 $21.18
July 29, 2016 $0.125 $15.50 $20.18
June 30, 2016 $0.125 $14.73 $19.29
May 31, 2016 $0.125 $14.41 $19.00
April 29, 2016 $0.125 $13.77 $18.28
March 31, 2016 $0.125 (-9.42%) $12.75 $17.04
Feb. 29, 2016 $0.138 $10.87 $14.63
Jan. 29, 2016 $0.138 $9.65 $13.11
Dec. 31, 2015 $0.138 $11.88 $16.31
Nov. 30, 2015 $0.138 $13.33 $18.46
Oct. 30, 2015 $0.138 $15.10 $21.06
Sept. 30, 2015 $0.138 $14.55 $20.43
Aug. 31, 2015 $0.138 $15.82 $22.35
July 31, 2015 $0.138 $16.45 $23.39
June 30, 2015 $0.138 $17.54 $25.09
May 29, 2015 $0.138 $19.42 $27.93
April 30, 2015 $0.138 $19.09 $27.59
March 31, 2015 $0.138 (10.40%) $18.10 $26.28
Feb. 27, 2015 $0.125 $17.80 $25.98
Jan. 30, 2015 $0.125 (-90.91%) $17.39 $25.51
Dec. 31, 2014 $1.375 Special $16.92 $24.94
Dec. 31, 2014 $1.375 (1000%) $16.92 $24.94
Nov. 28, 2014 $0.125 $17.67 $27.49
Oct. 31, 2014 $0.125 $17.52 $27.38
Sept. 30, 2014 $0.125 $18.09 $28.40
Aug. 29, 2014 $0.125 $18.46 $29.11
July 31, 2014 $0.125 $18.06 $28.60
June 30, 2014 $0.125 $17.84 $28.37
May 30, 2014 $0.125 $16.90 $26.99
April 30, 2014 $0.125 $16.14 $25.90
March 31, 2014 $0.125 $15.62 $25.18
Feb. 28, 2014 $0.125 $15.70 $25.44
Jan. 31, 2014 $0.125 $15.68 $25.53
Dec. 31, 2013 $0.125 $14.90 $24.38
Nov. 29, 2013 $0.125 $14.80 $24.35
Oct. 31, 2013 $0.125 $14.92 $24.67
Sept. 30, 2013 $0.125 $14.63 $24.31
Aug. 30, 2013 $0.125 $15.31 $25.57
July 31, 2013 $0.125 $15.43 $25.90
June 28, 2013 $0.125 $15.42 $26.00
May 31, 2013 $0.125 $16.29 $27.61
April 30, 2013 $0.125 $15.39 $26.20
March 28, 2013 $0.125 $15.22 $26.03
Feb. 28, 2013 $0.125 $15.42 $26.50
Jan. 31, 2013 $0.125 $15.75 $27.20
Dec. 31, 2012 $0.125 $14.57 $25.27
Nov. 30, 2012 $0.125 $14.00 $24.41
Oct. 31, 2012 $0.125 $14.59 $25.56
Sept. 28, 2012 $0.125 $14.39 $25.35
Aug. 31, 2012 $0.125 $14.37 $25.43
July 31, 2012 $0.125 $14.76 $26.24
June 29, 2012 $0.125 $13.62 $24.34
May 31, 2012 $0.125 $13.25 $23.80
April 30, 2012 $0.125 $13.98 $25.24
March 30, 2012 $0.125 $13.88 $25.18
Feb. 29, 2012 $0.125 $14.23 $25.94
Jan. 31, 2012 $0.125 $14.03 $25.70
Dec. 30, 2011 $0.125 $13.32 $24.53
Nov. 30, 2011 $0.125 $12.88 $23.84
Oct. 31, 2011 $0.125 $12.61 $23.46
Sept. 30, 2011 $0.125 $12.32 $23.04
Aug. 31, 2011 $0.125 $12.23 $23.00
July 29, 2011 $0.125 $13.13 $24.82
June 30, 2011 $0.125 $12.67 $24.07
May 31, 2011 $0.125 $13.00 $24.82
April 29, 2011 $0.125 $13.16 $25.26
March 31, 2011 $0.125 $12.96 $25.00
Feb. 28, 2011 $0.125 $12.86 $24.93
Jan. 31, 2011 $0.125 $12.14 $23.65
Dec. 31, 2010 $0.125 $12.48 $24.44
Nov. 30, 2010 $0.125 $11.88 $23.38
Oct. 29, 2010 $0.125 $11.85 $23.44
Sept. 30, 2010 $0.125 $11.22 $22.33
Aug. 31, 2010 $0.125 $11.08 $22.17
July 30, 2010 $0.125 $10.74 $21.61
June 30, 2010 $0.125 $10.61 $21.46
May 28, 2010 $0.125 $10.18 $20.72
April 30, 2010 $0.125 $10.54 $21.58
March 31, 2010 $0.125 $10.40 $21.41
Feb. 26, 2010 $0.125 $9.69 $20.07
Jan. 29, 2010 $0.125 $9.72 $20.25
Dec. 31, 2009 $0.125 $9.59 $20.10
Nov. 30, 2009 $0.125 $8.90 $18.77
Oct. 30, 2009 $0.125 $9.02 $19.15
Sept. 30, 2009 $0.125 $9.00 $19.24

TPZ

Price: $16.56

52 week range price:
$15.41
$19.69

Dividend Yield: 8.30%

5-year range yield:
5.29%
11.58%

Payout Ratio: -2142.86%

Payout Ratio Range:
-2142.86%
-141.51%

Dividend Per Share: $1.50

Earnings Per Share: $-0.07

Future Ex-Dividend Date: Feb. 20, 2020

P/E Ratio: NaN

Exchange: NYQ

Volume: 42091

Ebitda: NaN

Market Capitalization: 115.2 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 11

Years Paying Dividends: 11

DGR3: -0.40%

DGR5: -9.66%

Links: