Tortoise Power & Energy Infrastructure Fund, Inc. dividend history
Dividend history for stock TPZ (Tortoise Power & Energy Infrastructure Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 28, 2020 | $0.125 | Upcoming dividend | |
| Dec. 31, 2019 | $0.125 | $17.33 | $17.33 |
| Nov. 29, 2019 | $0.125 | $15.79 | $15.90 |
| Oct. 31, 2019 | $0.125 | $16.90 | $17.16 |
| Sept. 30, 2019 | $0.125 | $17.69 | $18.09 |
| Aug. 30, 2019 | $0.125 | $17.51 | $18.03 |
| July 31, 2019 | $0.125 | $18.14 | $18.81 |
| June 28, 2019 | $0.125 | $17.61 | $18.38 |
| May 31, 2019 | $0.125 | $17.64 | $18.54 |
| April 30, 2019 | $0.125 | $17.68 | $18.70 |
| March 29, 2019 | $0.125 | $17.41 | $18.54 |
| Feb. 28, 2019 | $0.125 | $17.13 | $18.37 |
| Jan. 31, 2019 | $0.125 | $17.02 | $18.37 |
| Dec. 31, 2018 | $0.125 | $13.87 | $15.07 |
| Nov. 30, 2018 | $0.125 | $15.60 | $17.09 |
| Oct. 31, 2018 | $0.125 | $16.30 | $17.98 |
| Sept. 28, 2018 | $0.125 | $17.37 | $19.29 |
| Aug. 31, 2018 | $0.125 | $17.58 | $19.65 |
| July 31, 2018 | $0.125 | $16.81 | $18.91 |
| June 29, 2018 | $0.125 | $16.36 | $18.53 |
| May 31, 2018 | $0.125 | $16.76 | $19.11 |
| April 30, 2018 | $0.125 | $15.96 | $18.32 |
| March 29, 2018 | $0.125 | $15.61 | $18.04 |
| Feb. 28, 2018 | $0.125 | $16.49 | $19.19 |
| Jan. 31, 2018 | $0.125 | $17.96 | $21.03 |
| Dec. 29, 2017 | $0.125 | $17.20 | $20.26 |
| Nov. 30, 2017 | $0.125 | $16.77 | $19.88 |
| Oct. 31, 2017 | $0.125 | $17.11 | $20.41 |
| Sept. 29, 2017 | $0.125 | $17.39 | $20.86 |
| Aug. 31, 2017 | $0.125 | $16.61 | $20.04 |
| July 31, 2017 | $0.125 | $17.37 | $21.10 |
| June 30, 2017 | $0.125 | $16.58 | $20.25 |
| May 31, 2017 | $0.125 | $18.23 | $22.41 |
| April 28, 2017 | $0.125 | $18.41 | $22.75 |
| March 31, 2017 | $0.125 | $17.44 | $21.67 |
| Feb. 17, 2017 | $0.125 | $17.79 | $22.24 |
| Feb. 28, 2017 | $0.125 | $22.31 | $22.56 |
| Jan. 31, 2017 | $0.125 | $17.36 | $21.82 |
| Dec. 30, 2016 | $0.125 | $17.55 | $22.19 |
| Nov. 30, 2016 | $0.125 | $16.73 | $21.27 |
| Oct. 31, 2016 | $0.125 | $16.67 | $21.32 |
| Sept. 30, 2016 | $0.125 | $16.67 | $21.45 |
| Aug. 31, 2016 | $0.125 | $16.37 | $21.18 |
| July 29, 2016 | $0.125 | $15.50 | $20.18 |
| June 30, 2016 | $0.125 | $14.73 | $19.29 |
| May 31, 2016 | $0.125 | $14.41 | $19.00 |
| April 29, 2016 | $0.125 | $13.77 | $18.28 |
| March 31, 2016 | $0.125 (-9.42%) | $12.75 | $17.04 |
| Feb. 29, 2016 | $0.138 | $10.87 | $14.63 |
| Jan. 29, 2016 | $0.138 | $9.65 | $13.11 |
| Dec. 31, 2015 | $0.138 | $11.88 | $16.31 |
| Nov. 30, 2015 | $0.138 | $13.33 | $18.46 |
| Oct. 30, 2015 | $0.138 | $15.10 | $21.06 |
| Sept. 30, 2015 | $0.138 | $14.55 | $20.43 |
| Aug. 31, 2015 | $0.138 | $15.82 | $22.35 |
| July 31, 2015 | $0.138 | $16.45 | $23.39 |
| June 30, 2015 | $0.138 | $17.54 | $25.09 |
| May 29, 2015 | $0.138 | $19.42 | $27.93 |
| April 30, 2015 | $0.138 | $19.09 | $27.59 |
| March 31, 2015 | $0.138 (10.40%) | $18.10 | $26.28 |
| Feb. 27, 2015 | $0.125 | $17.80 | $25.98 |
| Jan. 30, 2015 | $0.125 (-90.91%) | $17.39 | $25.51 |
| Dec. 31, 2014 | $1.375 Special | $16.92 | $24.94 |
| Dec. 31, 2014 | $1.375 (1000%) | $16.92 | $24.94 |
| Nov. 28, 2014 | $0.125 | $17.67 | $27.49 |
| Oct. 31, 2014 | $0.125 | $17.52 | $27.38 |
| Sept. 30, 2014 | $0.125 | $18.09 | $28.40 |
| Aug. 29, 2014 | $0.125 | $18.46 | $29.11 |
| July 31, 2014 | $0.125 | $18.06 | $28.60 |
| June 30, 2014 | $0.125 | $17.84 | $28.37 |
| May 30, 2014 | $0.125 | $16.90 | $26.99 |
| April 30, 2014 | $0.125 | $16.14 | $25.90 |
| March 31, 2014 | $0.125 | $15.62 | $25.18 |
| Feb. 28, 2014 | $0.125 | $15.70 | $25.44 |
| Jan. 31, 2014 | $0.125 | $15.68 | $25.53 |
| Dec. 31, 2013 | $0.125 | $14.90 | $24.38 |
| Nov. 29, 2013 | $0.125 | $14.80 | $24.35 |
| Oct. 31, 2013 | $0.125 | $14.92 | $24.67 |
| Sept. 30, 2013 | $0.125 | $14.63 | $24.31 |
| Aug. 30, 2013 | $0.125 | $15.31 | $25.57 |
| July 31, 2013 | $0.125 | $15.43 | $25.90 |
| June 28, 2013 | $0.125 | $15.42 | $26.00 |
| May 31, 2013 | $0.125 | $16.29 | $27.61 |
| April 30, 2013 | $0.125 | $15.39 | $26.20 |
| March 28, 2013 | $0.125 | $15.22 | $26.03 |
| Feb. 28, 2013 | $0.125 | $15.42 | $26.50 |
| Jan. 31, 2013 | $0.125 | $15.75 | $27.20 |
| Dec. 31, 2012 | $0.125 | $14.57 | $25.27 |
| Nov. 30, 2012 | $0.125 | $14.00 | $24.41 |
| Oct. 31, 2012 | $0.125 | $14.59 | $25.56 |
| Sept. 28, 2012 | $0.125 | $14.39 | $25.35 |
| Aug. 31, 2012 | $0.125 | $14.37 | $25.43 |
| July 31, 2012 | $0.125 | $14.76 | $26.24 |
| June 29, 2012 | $0.125 | $13.62 | $24.34 |
| May 31, 2012 | $0.125 | $13.25 | $23.80 |
| April 30, 2012 | $0.125 | $13.98 | $25.24 |
| March 30, 2012 | $0.125 | $13.88 | $25.18 |
| Feb. 29, 2012 | $0.125 | $14.23 | $25.94 |
| Jan. 31, 2012 | $0.125 | $14.03 | $25.70 |
| Dec. 30, 2011 | $0.125 | $13.32 | $24.53 |
| Nov. 30, 2011 | $0.125 | $12.88 | $23.84 |
| Oct. 31, 2011 | $0.125 | $12.61 | $23.46 |
| Sept. 30, 2011 | $0.125 | $12.32 | $23.04 |
| Aug. 31, 2011 | $0.125 | $12.23 | $23.00 |
| July 29, 2011 | $0.125 | $13.13 | $24.82 |
| June 30, 2011 | $0.125 | $12.67 | $24.07 |
| May 31, 2011 | $0.125 | $13.00 | $24.82 |
| April 29, 2011 | $0.125 | $13.16 | $25.26 |
| March 31, 2011 | $0.125 | $12.96 | $25.00 |
| Feb. 28, 2011 | $0.125 | $12.86 | $24.93 |
| Jan. 31, 2011 | $0.125 | $12.14 | $23.65 |
| Dec. 31, 2010 | $0.125 | $12.48 | $24.44 |
| Nov. 30, 2010 | $0.125 | $11.88 | $23.38 |
| Oct. 29, 2010 | $0.125 | $11.85 | $23.44 |
| Sept. 30, 2010 | $0.125 | $11.22 | $22.33 |
| Aug. 31, 2010 | $0.125 | $11.08 | $22.17 |
| July 30, 2010 | $0.125 | $10.74 | $21.61 |
| June 30, 2010 | $0.125 | $10.61 | $21.46 |
| May 28, 2010 | $0.125 | $10.18 | $20.72 |
| April 30, 2010 | $0.125 | $10.54 | $21.58 |
| March 31, 2010 | $0.125 | $10.40 | $21.41 |
| Feb. 26, 2010 | $0.125 | $9.69 | $20.07 |
| Jan. 29, 2010 | $0.125 | $9.72 | $20.25 |
| Dec. 31, 2009 | $0.125 | $9.59 | $20.10 |
| Nov. 30, 2009 | $0.125 | $8.90 | $18.77 |
| Oct. 30, 2009 | $0.125 | $9.02 | $19.15 |
| Sept. 30, 2009 | $0.125 | $9.00 | $19.24 |
TPZ
Price: $16.56
52 week range price:
Dividend Yield: 8.30%
5-year range yield:
Payout Ratio: -2142.86%
Payout Ratio Range:
Dividend Per Share: $1.50
Earnings Per Share: $-0.07
Future Ex-Dividend Date: Feb. 20, 2020
P/E Ratio: NaN
Exchange: NYQ
Volume: 42091
Ebitda: NaNMarket Capitalization: 115.2 million
Average Dividend Frequency: 11
Last 12 month Dividends paid: 11
Years Paying Dividends: 11
DGR3: -0.40%
DGR5: -9.66%