Tortoise Power & Energy Infrastructure Fund, Inc. dividend history

Dividend history for stock TPZ (Tortoise Power & Energy Infrastructure Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 29, 2019 $0.125 Upcoming dividend
Oct. 31, 2019 $0.125 $17.16 $17.16
Sept. 30, 2019 $0.125 $17.96 $18.09
Aug. 30, 2019 $0.125 $17.78 $18.03
July 31, 2019 $0.125 $18.42 $18.81
June 28, 2019 $0.125 $17.88 $18.38
May 31, 2019 $0.125 $17.91 $18.54
April 30, 2019 $0.125 $17.95 $18.70
March 29, 2019 $0.125 $17.68 $18.54
Feb. 28, 2019 $0.125 $17.40 $18.37
Jan. 31, 2019 $0.125 $17.28 $18.37
Dec. 31, 2018 $0.125 $14.08 $15.07
Nov. 30, 2018 $0.125 $15.84 $17.09
Oct. 31, 2018 $0.125 $16.55 $17.98
Sept. 28, 2018 $0.125 $17.63 $19.29
Aug. 31, 2018 $0.125 $17.84 $19.65
July 31, 2018 $0.125 $17.06 $18.91
June 29, 2018 $0.125 $16.61 $18.53
May 31, 2018 $0.125 $17.02 $19.11
April 30, 2018 $0.125 $16.21 $18.32
March 29, 2018 $0.125 $15.85 $18.04
Feb. 28, 2018 $0.125 $16.75 $19.19
Jan. 31, 2018 $0.125 $18.23 $21.03
Dec. 29, 2017 $0.125 $17.46 $20.26
Nov. 30, 2017 $0.125 $17.03 $19.88
Oct. 31, 2017 $0.125 $17.37 $20.41
Sept. 29, 2017 $0.125 $17.65 $20.86
Aug. 31, 2017 $0.125 $16.86 $20.04
July 31, 2017 $0.125 $17.64 $21.10
June 30, 2017 $0.125 $16.83 $20.25
May 31, 2017 $0.125 $18.51 $22.41
April 28, 2017 $0.125 $18.69 $22.75
March 31, 2017 $0.125 $17.70 $21.67
Feb. 17, 2017 $0.125 $18.06 $22.24
Feb. 28, 2017 $0.125 $22.31 $22.56
Jan. 31, 2017 $0.125 $17.62 $21.82
Dec. 30, 2016 $0.125 $17.82 $22.19
Nov. 30, 2016 $0.125 $16.99 $21.27
Oct. 31, 2016 $0.125 $16.92 $21.32
Sept. 30, 2016 $0.125 $16.93 $21.45
Aug. 31, 2016 $0.125 $16.62 $21.18
July 29, 2016 $0.125 $15.74 $20.18
June 30, 2016 $0.125 $14.95 $19.29
May 31, 2016 $0.125 $14.63 $19.00
April 29, 2016 $0.125 $13.98 $18.28
March 31, 2016 $0.125 (-9.42%) $12.95 $17.04
Feb. 29, 2016 $0.138 $11.03 $14.63
Jan. 29, 2016 $0.138 $9.79 $13.11
Dec. 31, 2015 $0.138 $12.06 $16.31
Nov. 30, 2015 $0.138 $13.54 $18.46
Oct. 30, 2015 $0.138 $15.33 $21.06
Sept. 30, 2015 $0.138 $14.78 $20.43
Aug. 31, 2015 $0.138 $16.06 $22.35
July 31, 2015 $0.138 $16.70 $23.39
June 30, 2015 $0.138 $17.81 $25.09
May 29, 2015 $0.138 $19.72 $27.93
April 30, 2015 $0.138 $19.38 $27.59
March 31, 2015 $0.138 (10.40%) $18.37 $26.28
Feb. 27, 2015 $0.125 $18.07 $25.98
Jan. 30, 2015 $0.125 (-90.91%) $17.66 $25.51
Dec. 31, 2014 $1.375 $17.18 $24.94
Dec. 31, 2014 $1.375 Special (1000%) $17.18 $24.94
Nov. 28, 2014 $0.125 $17.94 $27.49
Oct. 31, 2014 $0.125 $17.79 $27.38
Sept. 30, 2014 $0.125 $18.37 $28.40
Aug. 29, 2014 $0.125 $18.75 $29.11
July 31, 2014 $0.125 $18.34 $28.60
June 30, 2014 $0.125 $18.11 $28.37
May 30, 2014 $0.125 $17.15 $26.99
April 30, 2014 $0.125 $16.39 $25.90
March 31, 2014 $0.125 $15.85 $25.18
Feb. 28, 2014 $0.125 $15.94 $25.44
Jan. 31, 2014 $0.125 $15.92 $25.53
Dec. 31, 2013 $0.125 $15.13 $24.38
Nov. 29, 2013 $0.125 $15.03 $24.35
Oct. 31, 2013 $0.125 $15.15 $24.67
Sept. 30, 2013 $0.125 $14.85 $24.31
Aug. 30, 2013 $0.125 $15.54 $25.57
July 31, 2013 $0.125 $15.67 $25.90
June 28, 2013 $0.125 $15.65 $26.00
May 31, 2013 $0.125 $16.54 $27.61
April 30, 2013 $0.125 $15.63 $26.20
March 28, 2013 $0.125 $15.45 $26.03
Feb. 28, 2013 $0.125 $15.65 $26.50
Jan. 31, 2013 $0.125 $15.99 $27.20
Dec. 31, 2012 $0.125 $14.79 $25.27
Nov. 30, 2012 $0.125 $14.21 $24.41
Oct. 31, 2012 $0.125 $14.81 $25.56
Sept. 28, 2012 $0.125 $14.61 $25.35
Aug. 31, 2012 $0.125 $14.59 $25.43
July 31, 2012 $0.125 $14.98 $26.24
June 29, 2012 $0.125 $13.83 $24.34
May 31, 2012 $0.125 $13.45 $23.80
April 30, 2012 $0.125 $14.19 $25.24
March 30, 2012 $0.125 $14.09 $25.18
Feb. 29, 2012 $0.125 $14.44 $25.94
Jan. 31, 2012 $0.125 $14.24 $25.70
Dec. 30, 2011 $0.125 $13.53 $24.53
Nov. 30, 2011 $0.125 $13.08 $23.84
Oct. 31, 2011 $0.125 $12.80 $23.46
Sept. 30, 2011 $0.125 $12.51 $23.04
Aug. 31, 2011 $0.125 $12.42 $23.00
July 29, 2011 $0.125 $13.33 $24.82
June 30, 2011 $0.125 $12.86 $24.07
May 31, 2011 $0.125 $13.20 $24.82
April 29, 2011 $0.125 $13.36 $25.26
March 31, 2011 $0.125 $13.16 $25.00
Feb. 28, 2011 $0.125 $13.06 $24.93
Jan. 31, 2011 $0.125 $12.32 $23.65
Dec. 31, 2010 $0.125 $12.67 $24.44
Nov. 30, 2010 $0.125 $12.06 $23.38
Oct. 29, 2010 $0.125 $12.03 $23.44
Sept. 30, 2010 $0.125 $11.40 $22.33
Aug. 31, 2010 $0.125 $11.25 $22.17
July 30, 2010 $0.125 $10.91 $21.61
June 30, 2010 $0.125 $10.77 $21.46
May 28, 2010 $0.125 $10.34 $20.72
April 30, 2010 $0.125 $10.70 $21.58
March 31, 2010 $0.125 $10.55 $21.41
Feb. 26, 2010 $0.125 $9.84 $20.07
Jan. 29, 2010 $0.125 $9.86 $20.25
Dec. 31, 2009 $0.125 $9.73 $20.10
Nov. 30, 2009 $0.125 $9.03 $18.77
Oct. 30, 2009 $0.125 $9.15 $19.15
Sept. 30, 2009 $0.125 $9.14 $19.24

TPZ

Price: $16.22

52 week range price:
$14.77
$19.69

Dividend Yield: 9.25%

5-year range yield:
5.15%
66.16%

Payout Ratio: -2142.86%

Payout Ratio Range:
-2142.86%
-141.51%

Dividend Per Share: $1.50

Earnings Per Share: $-0.07

Future Ex-Dividend Date: Nov. 21, 2019

P/E Ratio: NaN

Exchange: NYQ

Volume: 20483

Ebitda: NaN

Market Capitalization: 916.5 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 11

DGR3: -2.53%

DGR5: 7.00%

Links: