Tortoise Power and Energy Infra dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Tortoise Power and Energy Infra (TPZ) as of April 20, 2024 is 0.11 USD. The forward dividend yield for TPZ as of April 20, 2024 is 8.34%. Average dividend growth rate for stock Tortoise Power and Energy Infra (TPZ) for past three years is 5.66%.
Dividend history for stock TPZ (Tortoise Power and Energy Infra) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Tortoise Power and Energy Infra Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-22 | 2024-04-30 | 0.1050 USD | Upcoming dividend | |
| 2024-03-21 | 2024-03-29 | 0.1050 USD | 15.24 USD | 15.24 USD |
| 2024-02-21 | 2024-02-29 | 0.1050 USD | 14.25 USD | 14.25 USD |
| 2024-01-23 | 2024-01-31 | 0.1050 USD | 14.19 USD | 14.19 USD |
| 2023-12-21 | 2023-12-29 | 0.1050 USD | 14.03 USD | 14.03 USD |
| 2023-11-21 | 2023-11-30 | 0.1050 USD | 13.24 USD | 13.24 USD |
| 2023-10-23 | 2023-10-31 | 0.1050 USD | 13.26 USD | 13.26 USD |
| 2023-09-21 | 2023-09-29 | 0.1050 USD | 13.65 USD | 13.65 USD |
| 2023-08-23 | 2023-08-31 | 0.1050 USD | 13.92 USD | 13.92 USD |
| 2023-07-21 | 2023-07-31 | 0.1050 USD | 13.47 USD | 13.47 USD |
| 2023-06-22 | 2023-06-30 | 0.1050 USD | 12.97 USD | 12.97 USD |
| 2023-05-23 | 2023-05-31 | 0.1050 USD | 12.68 USD | 12.68 USD |
| 2023-04-20 | 2023-04-28 | 0.1050 USD | 12.84 USD | 12.95 USD |
| 2023-03-23 | 2023-03-31 | 0.1050 USD | 12.20 USD | 12.40 USD |
| 2023-02-17 | 2023-02-28 | 0.1050 USD | 12.94 USD | 13.26 USD |
| 2023-01-23 | 2023-01-31 | 0.1050 USD | 13.39 USD | 13.83 USD |
| 2022-12-22 | 2022-12-30 | 0.1050 USD | 12.02 USD | 12.51 USD |
| 2022-11-22 | 2022-11-30 | 0.1050 USD | 13.07 USD | 13.72 USD |
| 2022-10-21 | 2022-10-31 | 0.1050 USD | 12.71 USD | 13.44 USD |
| 2022-09-22 | 2022-09-30 | 0.1050 USD | 12.11 USD | 12.91 USD |
| 2022-08-23 | 2022-08-31 | 0.1050 USD | 12.83 USD | 13.79 USD |
| 2022-07-21 | 2022-07-29 | 0.1050 USD | 11.98 USD | 12.97 USD |
| 2022-06-22 | 2022-06-30 | 0.1050 USD | 11.38 USD | 12.42 USD |
| 2022-05-23 | 2022-05-31 | 0.1050 USD | 12.70 USD | 13.98 USD |
| 2022-04-21 | 2022-04-29 | 0.1050 USD | 13.12 USD | 14.55 USD |
| 2022-03-23 | 2022-03-31 | 0.1050 USD | 12.61 USD | 14.08 USD |
| 2022-02-17 | 2022-02-28 | 0.1050 USD (75%) | 12.54 USD | 14.11 USD |
| 2022-01-21 | 2022-01-31 | 0.0600 USD | 12.36 USD | 14.01 USD |
| 2021-12-22 | 2021-12-31 | 0.0600 USD | 11.27 USD | 12.83 USD |
| 2021-11-22 | 2021-11-30 | 0.0600 USD | 11.85 USD | 13.55 USD |
| 2021-10-21 | 2021-10-29 | 0.0600 USD | 11.86 USD | 13.62 USD |
| 2021-09-22 | 2021-09-30 | 0.0600 USD | 11.21 USD | 12.93 USD |
| 2021-08-23 | 2021-08-31 | 0.0600 USD (20%) | 11.16 USD | 12.93 USD |
| 2021-07-22 | 2021-07-30 | 0.0500 USD | 11.27 USD | 13.12 USD |
| 2021-06-22 | 2021-06-30 | 0.0500 USD | 11.60 USD | 13.56 USD |
| 2021-05-20 | 2021-05-28 | 0.0500 USD | 11.25 USD | 13.20 USD |
| 2021-04-22 | 2021-04-30 | 0.0500 USD | 10.36 USD | 12.20 USD |
| 2021-03-23 | 2021-03-31 | 0.0500 USD | 9.91 USD | 11.72 USD |
| 2021-02-18 | 2021-02-26 | 0.0500 USD | 9.79 USD | 11.62 USD |
| 2021-01-21 | 2021-01-29 | 0.0500 USD | 9.76 USD | 11.64 USD |
| 2020-12-23 | 2020-12-31 | 0.0500 USD | 9.25 USD | 11.08 USD |
| 2020-11-20 | 2020-11-30 | 0.0500 USD | 8.09 USD | 9.73 USD |
| 2020-10-22 | 2020-10-30 | 0.0500 USD | 7.32 USD | 8.85 USD |
| 2020-09-22 | 2020-09-30 | 0.0500 USD | 7.26 USD | 8.83 USD |
| 2020-08-21 | 2020-08-31 | 0.0500 USD | 7.47 USD | 9.13 USD |
| 2020-07-23 | 2020-07-31 | 0.0500 USD | 7.35 USD | 9.04 USD |
| 2020-06-22 | 2020-06-30 | 0.0500 USD (-60%) | 7.80 USD | 9.64 USD |
| 2020-05-21 | 2020-05-29 | 0.1250 USD | 7.48 USD | 9.29 USD |
| 2020-04-22 | 2020-04-30 | 0.1250 USD | 6.90 USD | 8.69 USD |
| 2020-03-23 | 2020-03-31 | 0.1250 USD | 4.46 USD | 5.70 USD |
| 2020-02-20 | 2020-02-28 | 0.1250 USD | 12.75 USD | 16.61 USD |
| 2020-01-23 | 2020-01-31 | 0.1250 USD (-3.85%) | 12.94 USD | 16.99 USD |
| 2019-12-23 | 2019-12-31 | 0.1300 USD (8.33%) | 13.10 USD | 17.33 USD |
| 2019-11-21 | 2019-11-29 | 0.1200 USD | 11.94 USD | 15.90 USD |
| 2019-10-23 | 2019-10-31 | 0.1200 USD | 12.78 USD | 17.16 USD |
| 2019-09-20 | 2019-09-30 | 0.1200 USD | 13.38 USD | 18.09 USD |
| 2019-08-22 | 2019-08-30 | 0.1200 USD | 13.24 USD | 18.03 USD |
| 2019-07-23 | 2019-07-31 | 0.1200 USD (-4%) | 13.72 USD | 18.81 USD |
| 2019-06-20 | 2019-06-28 | 0.1250 USD | 13.32 USD | 18.38 USD |
| 2019-05-23 | 2019-05-31 | 0.1250 USD | 13.34 USD | 18.54 USD |
| 2019-04-22 | 2019-04-30 | 0.1250 USD | 13.37 USD | 18.70 USD |
| 2019-03-21 | 2019-03-29 | 0.1250 USD | 13.16 USD | 18.54 USD |
| 2019-02-20 | 2019-02-28 | 0.1250 USD | 12.96 USD | 18.37 USD |
| 2019-01-23 | 2019-01-31 | 0.1250 USD | 12.87 USD | 18.37 USD |
| 2018-12-21 | 2018-12-31 | 0.1250 USD | 10.49 USD | 15.07 USD |
| 2018-11-21 | 2018-11-30 | 0.1250 USD | 11.80 USD | 17.09 USD |
| 2018-10-23 | 2018-10-31 | 0.1250 USD | 12.32 USD | 17.98 USD |
| 2018-09-20 | 2018-09-28 | 0.1250 USD | 13.13 USD | 19.29 USD |
| 2018-08-23 | 2018-08-31 | 0.1250 USD | 13.29 USD | 19.65 USD |
| 2018-07-23 | 2018-07-31 | 0.1250 USD | 12.71 USD | 18.91 USD |
| 2018-06-21 | 2018-06-29 | 0.1250 USD | 12.37 USD | 18.53 USD |
| 2018-05-23 | 2018-05-31 | 0.1250 USD | 12.67 USD | 19.11 USD |
| 2018-04-20 | 2018-04-30 | 0.1250 USD | 12.07 USD | 18.32 USD |
| 2018-03-21 | 2018-03-29 | 0.1250 USD | 11.81 USD | 18.04 USD |
| 2018-02-20 | 2018-02-28 | 0.1250 USD | 12.47 USD | 19.19 USD |
| 2018-01-23 | 2018-01-31 | 0.1250 USD | 13.58 USD | 21.03 USD |
| 2017-12-21 | 2017-12-29 | 0.1250 USD | 13.01 USD | 20.26 USD |
| 2017-11-21 | 2017-11-30 | 0.1250 USD | 12.68 USD | 19.88 USD |
| 2017-10-23 | 2017-10-31 | 0.1250 USD | 12.94 USD | 20.41 USD |
| 2017-09-21 | 2017-09-29 | 0.1250 USD (147.04%) | 13.15 USD | 20.86 USD |
| 2017-09-20 | 2017-09-29 | 0.0506 USD (-59.52%) | 14.91 USD | 21.15 USD |
| 2017-08-22 | 2017-08-31 | 0.1250 USD | 12.56 USD | 20.04 USD |
| 2017-07-20 | 2017-07-31 | 0.1250 USD | 13.14 USD | 21.10 USD |
| 2017-06-21 | 2017-06-30 | 0.1250 USD | 12.53 USD | 20.25 USD |
| 2017-05-22 | 2017-05-31 | 0.1250 USD | 13.79 USD | 22.41 USD |
| 2017-04-19 | 2017-04-28 | 0.1250 USD | 13.92 USD | 22.75 USD |
| 2017-03-22 | 2017-03-31 | 0.1250 USD | 13.18 USD | 21.67 USD |
| 2017-02-17 | 2017-02-28 | 0.1250 USD | 13.45 USD | 22.24 USD |
| 2017-01-20 | 2017-01-31 | 0.1250 USD | 13.12 USD | 21.82 USD |
| 2016-12-21 | 2016-12-30 | 0.1250 USD | 13.27 USD | 22.19 USD |
| 2016-11-21 | 2016-11-30 | 0.1250 USD | 12.65 USD | 21.27 USD |
| 2016-10-20 | 2016-10-31 | 0.1250 USD | 12.61 USD | 21.32 USD |
| 2016-09-21 | 2016-09-30 | 0.1250 USD | 12.61 USD | 21.45 USD |
| 2016-08-22 | 2016-08-31 | 0.1250 USD | 12.38 USD | 21.18 USD |
| 2016-07-20 | 2016-07-29 | 0.1250 USD | 11.72 USD | 20.18 USD |
| 2016-06-21 | 2016-06-30 | 0.1250 USD | 11.14 USD | 19.29 USD |
| 2016-05-20 | 2016-05-31 | 0.1250 USD | 10.90 USD | 19.00 USD |
| 2016-04-20 | 2016-04-29 | 0.1250 USD | 10.41 USD | 18.28 USD |
| 2016-03-22 | 2016-03-31 | 0.1250 USD (-9.09%) | 9.64 USD | 17.04 USD |
| 2016-02-18 | 2016-02-29 | 0.1375 USD | 8.22 USD | 14.63 USD |
| 2016-01-20 | 2016-01-29 | 0.1375 USD | 7.29 USD | 13.11 USD |
| 2015-12-22 | 2015-12-31 | 0.1375 USD | 8.99 USD | 16.31 USD |
| 2015-11-19 | 2015-11-30 | 0.1375 USD | 10.08 USD | 18.46 USD |
| 2015-10-21 | 2015-10-30 | 0.1375 USD | 11.42 USD | 21.06 USD |
| 2015-09-21 | 2015-09-30 | 0.1375 USD | 11.01 USD | 20.43 USD |
| 2015-08-20 | 2015-08-31 | 0.1375 USD | 11.96 USD | 22.35 USD |
| 2015-07-22 | 2015-07-31 | 0.1375 USD | 12.44 USD | 23.39 USD |
| 2015-06-19 | 2015-06-30 | 0.1375 USD | 13.27 USD | 25.09 USD |
| 2015-05-20 | 2015-05-29 | 0.1375 USD | 14.69 USD | 27.93 USD |
| 2015-04-21 | 2015-04-30 | 0.1375 USD | 14.44 USD | 27.59 USD |
| 2015-03-20 | 2015-03-31 | 0.1375 USD (10%) | 13.68 USD | 26.28 USD |
| 2015-02-18 | 2015-02-27 | 0.1250 USD | 13.46 USD | 25.98 USD |
| 2015-01-21 | 2015-01-30 | 0.1250 USD (-90.91%) | 13.15 USD | 25.51 USD |
| 2014-12-22 | 2014-12-31 | 1.3750 USD Special | 12.79 USD | 24.94 USD |
| 2014-12-22 | 2014-12-31 | 1.3750 USD (1054.49%) | 12.79 USD | 24.94 USD |
| 2014-11-19 | 2014-11-28 | 0.1191 USD | 13.36 USD | 27.49 USD |
| 2014-10-22 | 2014-10-31 | 0.1191 USD | 13.25 USD | 27.38 USD |
| 2014-09-19 | 2014-09-30 | 0.1191 USD | 13.68 USD | 28.40 USD |
| 2014-08-20 | 2014-08-29 | 0.1191 USD | 13.96 USD | 29.11 USD |
| 2014-07-22 | 2014-07-31 | 0.1191 USD | 13.66 USD | 28.60 USD |
| 2014-06-19 | 2014-06-30 | 0.1191 USD | 13.49 USD | 28.37 USD |
| 2014-05-20 | 2014-05-30 | 0.1191 USD | 12.78 USD | 26.99 USD |
| 2014-04-21 | 2014-04-30 | 0.1191 USD | 12.20 USD | 25.90 USD |
| 2014-03-20 | 2014-03-31 | 0.1191 USD | 11.81 USD | 25.18 USD |
| 2014-02-19 | 2014-02-28 | 0.1191 USD | 11.87 USD | 25.44 USD |
| 2014-01-22 | 2014-01-31 | 0.1191 USD | 11.85 USD | 25.53 USD |
| 2013-12-20 | 2013-12-31 | 0.1191 USD | 11.27 USD | 24.38 USD |
| 2013-11-20 | 2013-11-29 | 0.1191 USD | 11.19 USD | 24.35 USD |
| 2013-10-22 | 2013-10-31 | 0.1191 USD | 11.28 USD | 24.67 USD |
| 2013-09-19 | 2013-09-30 | 0.1191 USD | 11.06 USD | 24.31 USD |
| 2013-08-21 | 2013-08-30 | 0.1191 USD | 11.58 USD | 25.57 USD |
| 2013-07-22 | 2013-07-31 | 0.1191 USD | 11.67 USD | 25.90 USD |
| 2013-06-19 | 2013-06-28 | 0.1191 USD | 11.66 USD | 26.00 USD |
| 2013-05-21 | 2013-05-31 | 0.1191 USD | 12.32 USD | 27.61 USD |
| 2013-04-19 | 2013-04-30 | 0.1191 USD | 11.64 USD | 26.20 USD |
| 2013-03-19 | 2013-03-28 | 0.1191 USD | 11.51 USD | 26.03 USD |
| 2013-02-19 | 2013-02-28 | 0.1191 USD | 11.66 USD | 26.50 USD |
| 2013-01-22 | 2013-01-31 | 0.1191 USD | 11.91 USD | 27.20 USD |
| 2012-12-19 | 2012-12-31 | 0.1191 USD | 11.01 USD | 25.27 USD |
| 2012-11-20 | 2012-11-30 | 0.1191 USD | 10.59 USD | 24.41 USD |
| 2012-10-22 | 2012-10-31 | 0.1191 USD | 11.03 USD | 25.56 USD |
| 2012-09-20 | 2012-09-28 | 0.1191 USD | 10.88 USD | 25.35 USD |
| 2012-08-22 | 2012-08-31 | 0.1191 USD | 10.87 USD | 25.43 USD |
| 2012-07-20 | 2012-07-31 | 0.1191 USD | 11.16 USD | 26.24 USD |
| 2012-06-20 | 2012-06-29 | 0.1191 USD | 10.30 USD | 24.34 USD |
| 2012-05-21 | 2012-05-31 | 0.1191 USD | 10.02 USD | 23.80 USD |
| 2012-04-19 | 2012-04-30 | 0.1191 USD | 10.57 USD | 25.24 USD |
| 2012-03-21 | 2012-03-30 | 0.1191 USD | 10.49 USD | 25.18 USD |
| 2012-02-17 | 2012-02-29 | 0.1191 USD | 10.76 USD | 25.94 USD |
| 2012-01-20 | 2012-01-31 | 0.1191 USD | 10.61 USD | 25.70 USD |
| 2011-12-21 | 2011-12-30 | 0.1191 USD | 10.07 USD | 24.53 USD |
| 2011-11-18 | 2011-11-30 | 0.1191 USD | 9.74 USD | 23.84 USD |
| 2011-10-20 | 2011-10-31 | 0.1191 USD | 9.54 USD | 23.46 USD |
| 2011-09-21 | 2011-09-30 | 0.1191 USD | 9.32 USD | 23.04 USD |
| 2011-08-22 | 2011-08-31 | 0.1191 USD | 9.25 USD | 23.00 USD |
| 2011-07-20 | 2011-07-29 | 0.1191 USD | 9.93 USD | 24.82 USD |
| 2011-06-21 | 2011-06-30 | 0.1191 USD | 9.58 USD | 24.07 USD |
| 2011-05-20 | 2011-05-31 | 0.1191 USD | 9.83 USD | 24.82 USD |
| 2011-04-19 | 2011-04-29 | 0.1191 USD | 9.95 USD | 25.26 USD |
| 2011-03-22 | 2011-03-31 | 0.1191 USD (-4.72%) | 9.80 USD | 25.00 USD |
| 2011-02-18 | 2011-02-28 | 0.1250 USD (4.95%) | 9.70 USD | 24.86 USD |
| 2011-02-16 | 2011-02-28 | 0.1191 USD | 9.72 USD | 24.93 USD |
| 2011-01-20 | 2011-01-31 | 0.1191 USD | 9.18 USD | 23.65 USD |
| 2010-12-21 | 2010-12-31 | 0.1191 USD | 9.44 USD | 24.44 USD |
| 2010-11-18 | 2010-11-30 | 0.1191 USD | 8.98 USD | 23.38 USD |
| 2010-10-20 | 2010-10-29 | 0.1191 USD | 8.96 USD | 23.44 USD |
| 2010-09-21 | 2010-09-30 | 0.1191 USD | 8.49 USD | 22.33 USD |
| 2010-08-19 | 2010-08-31 | 0.1191 USD | 8.38 USD | 22.17 USD |
| 2010-07-20 | 2010-07-30 | 0.1191 USD | 8.12 USD | 21.61 USD |
| 2010-06-18 | 2010-06-30 | 0.1191 USD | 8.02 USD | 21.46 USD |
| 2010-05-18 | 2010-05-28 | 0.1191 USD | 7.70 USD | 20.72 USD |
| 2010-04-20 | 2010-04-30 | 0.1191 USD | 7.97 USD | 21.58 USD |
| 2010-03-18 | 2010-03-31 | 0.1191 USD | 7.86 USD | 21.41 USD |
| 2010-02-16 | 2010-02-26 | 0.1191 USD | 7.33 USD | 20.07 USD |
| 2010-01-20 | 2010-01-29 | 0.1191 USD | 7.35 USD | 20.25 USD |
| 2009-12-18 | 2009-12-31 | 0.1191 USD | 7.25 USD | 20.10 USD |
| 2009-11-19 | 2009-11-30 | 0.1191 USD | 6.73 USD | 18.77 USD |
| 2009-10-20 | 2009-10-30 | 0.1191 USD | 6.82 USD | 19.15 USD |
| 2009-09-22 | 2009-09-30 | 0.1191 USD | 6.81 USD | 19.24 USD |
TPZ
Price: $15.11
52 week price:
5-year range yield:
Forward Dividend Yield: 8.34%
Payout Ratio: -969.23%
Payout Ratio Range:
Dividend Per Share: 1.26 USD
Earnings Per Share: -0.13 USD
P/E Ratio: -111.08
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 14000
Market Capitalization: 86.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: 5.66%
DGR5: 2.48%
DGR10: 5.77%