Tortoise Power & Energy Infrastructure Fund, Inc. stock price and dividend history
The current dividend payout for stock Tortoise Power & Energy Infrastructure Fund, Inc. (TPZ) as of Sept. 18, 2020 is 1.50 USD. The current dividend yield for TPZ as of Sept. 18, 2020 is 5.52%. Average dividend growth rate for stock Tortoise Power & Energy Infrastructure Fund, Inc. (TPZ) for past three years is -0.23%.
Dividend history for stock TPZ (Tortoise Power & Energy Infrastructure Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Tortoise Power & Energy Infrastructure Fund, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-09-22 | 2020-09-30 | $0.05 | Upcoming dividend | |
| 2020-06-22 | 2020-06-30 | 0.050 USD
(-60%) |
9.64 USD | 9.64 USD |
| 2020-05-21 | 2020-05-29 | 0.125 USD | 9.24 USD | 9.29 USD |
| 2020-04-22 | 2020-04-30 | 0.125 USD | 8.53 USD | 8.69 USD |
| 2020-03-23 | 2020-03-31 | 0.125 USD | 5.52 USD | 5.70 USD |
| 2020-02-20 | 2020-02-28 | 0.125 USD | 15.76 USD | 16.61 USD |
| 2020-01-23 | 2020-01-31 | 0.125 USD | 16.00 USD | 16.99 USD |
| 2019-12-23 | 2019-12-31 | 0.125 USD | 16.20 USD | 17.33 USD |
| 2019-11-21 | 2019-11-29 | 0.125 USD | 14.76 USD | 15.90 USD |
| 2019-10-23 | 2019-10-31 | 0.125 USD | 15.80 USD | 17.16 USD |
| 2019-09-20 | 2019-09-30 | 0.125 USD | 16.54 USD | 18.09 USD |
| 2019-08-22 | 2019-08-30 | 0.125 USD | 16.37 USD | 18.03 USD |
| 2019-07-23 | 2019-07-31 | 0.125 USD | 16.96 USD | 18.81 USD |
| 2019-06-20 | 2019-06-28 | 0.125 USD | 16.46 USD | 18.38 USD |
| 2019-05-23 | 2019-05-31 | 0.125 USD | 16.49 USD | 18.54 USD |
| 2019-04-22 | 2019-04-30 | 0.125 USD | 16.52 USD | 18.70 USD |
| 2019-03-21 | 2019-03-29 | 0.125 USD | 16.27 USD | 18.54 USD |
| 2019-02-20 | 2019-02-28 | 0.125 USD | 16.02 USD | 18.37 USD |
| 2019-01-23 | 2019-01-31 | 0.125 USD | 15.91 USD | 18.37 USD |
| 2018-12-21 | 2018-12-31 | 0.125 USD | 12.96 USD | 15.07 USD |
| 2018-11-21 | 2018-11-30 | 0.125 USD | 14.59 USD | 17.09 USD |
| 2018-10-23 | 2018-10-31 | 0.125 USD | 15.24 USD | 17.98 USD |
| 2018-09-20 | 2018-09-28 | 0.125 USD | 16.23 USD | 19.29 USD |
| 2018-08-23 | 2018-08-31 | 0.125 USD | 16.43 USD | 19.65 USD |
| 2018-07-23 | 2018-07-31 | 0.125 USD | 15.71 USD | 18.91 USD |
| 2018-06-21 | 2018-06-29 | 0.125 USD | 15.29 USD | 18.53 USD |
| 2018-05-23 | 2018-05-31 | 0.125 USD | 15.67 USD | 19.11 USD |
| 2018-04-20 | 2018-04-30 | 0.125 USD | 14.92 USD | 18.32 USD |
| 2018-03-21 | 2018-03-29 | 0.125 USD | 14.60 USD | 18.04 USD |
| 2018-02-20 | 2018-02-28 | 0.125 USD | 15.42 USD | 19.19 USD |
| 2018-01-23 | 2018-01-31 | 0.125 USD | 16.79 USD | 21.03 USD |
| 2017-12-21 | 2017-12-29 | 0.125 USD | 16.08 USD | 20.26 USD |
| 2017-11-21 | 2017-11-30 | 0.125 USD | 15.68 USD | 19.88 USD |
| 2017-10-23 | 2017-10-31 | 0.125 USD | 16.00 USD | 20.41 USD |
| 2017-09-21 | 2017-09-29 | 0.125 USD
(147.04%) |
16.25 USD | 20.86 USD |
| 2017-09-20 | 0.051 USD
(-59.52%) |
16.38 USD | 21.15 USD | |
| 2017-08-22 | 2017-08-31 | 0.125 USD | 15.49 USD | 20.04 USD |
| 2017-07-20 | 2017-07-31 | 0.125 USD | 16.20 USD | 21.10 USD |
| 2017-06-21 | 2017-06-30 | 0.125 USD | 15.46 USD | 20.25 USD |
| 2017-05-22 | 2017-05-31 | 0.125 USD | 17.00 USD | 22.41 USD |
| 2017-04-19 | 2017-04-28 | 0.125 USD | 17.16 USD | 22.75 USD |
| 2017-03-22 | 2017-03-31 | 0.125 USD | 16.26 USD | 21.67 USD |
| 2017-02-17 | 0.125 USD | 16.59 USD | 22.24 USD | |
| 2017-02-16 | 2017-02-28 | 0.125 USD | 22.31 USD | 22.56 USD |
| 2017-01-20 | 2017-01-31 | 0.125 USD | 16.19 USD | 21.82 USD |
| 2016-12-21 | 2016-12-30 | 0.125 USD | 16.37 USD | 22.19 USD |
| 2016-11-21 | 2016-11-30 | 0.125 USD | 15.60 USD | 21.27 USD |
| 2016-10-20 | 2016-10-31 | 0.125 USD | 15.55 USD | 21.32 USD |
| 2016-09-21 | 2016-09-30 | 0.125 USD | 15.55 USD | 21.45 USD |
| 2016-08-22 | 2016-08-31 | 0.125 USD | 15.26 USD | 21.18 USD |
| 2016-07-20 | 2016-07-29 | 0.125 USD | 14.46 USD | 20.18 USD |
| 2016-06-21 | 2016-06-30 | 0.125 USD | 13.73 USD | 19.29 USD |
| 2016-05-20 | 2016-05-31 | 0.125 USD | 13.44 USD | 19.00 USD |
| 2016-04-20 | 2016-04-29 | 0.125 USD | 12.84 USD | 18.28 USD |
| 2016-03-22 | 2016-03-31 | 0.125 USD
(-9.42%) |
11.89 USD | 17.04 USD |
| 2016-02-18 | 2016-02-29 | 0.138 USD | 10.13 USD | 14.63 USD |
| 2016-01-20 | 2016-01-29 | 0.138 USD | 9.00 USD | 13.11 USD |
| 2015-12-22 | 2015-12-31 | 0.138 USD | 11.08 USD | 16.31 USD |
| 2015-11-19 | 2015-11-30 | 0.138 USD | 12.44 USD | 18.46 USD |
| 2015-10-21 | 2015-10-30 | 0.138 USD | 14.08 USD | 21.06 USD |
| 2015-09-21 | 2015-09-30 | 0.138 USD | 13.57 USD | 20.43 USD |
| 2015-08-20 | 2015-08-31 | 0.138 USD | 14.75 USD | 22.35 USD |
| 2015-07-22 | 2015-07-31 | 0.138 USD | 15.34 USD | 23.39 USD |
| 2015-06-19 | 2015-06-30 | 0.138 USD | 16.36 USD | 25.09 USD |
| 2015-05-20 | 2015-05-29 | 0.138 USD | 18.11 USD | 27.93 USD |
| 2015-04-21 | 2015-04-30 | 0.138 USD | 17.81 USD | 27.59 USD |
| 2015-03-20 | 2015-03-31 | 0.138 USD
(10.40%) |
16.88 USD | 26.28 USD |
| 2015-02-18 | 2015-02-27 | 0.125 USD | 16.60 USD | 25.98 USD |
| 2015-01-21 | 2015-01-30 | 0.125 USD
(-90.91%) |
16.22 USD | 25.51 USD |
| 2014-12-22 | 2014-12-31 | 1.375 USD Special | 15.78 USD | 24.94 USD |
| 2014-12-22 | 2014-12-31 | 1.375 USD
(1000%) |
15.78 USD | 24.94 USD |
| 2014-11-19 | 2014-11-28 | 0.125 USD | 16.48 USD | 27.49 USD |
| 2014-10-22 | 2014-10-31 | 0.125 USD | 16.34 USD | 27.38 USD |
| 2014-09-19 | 2014-09-30 | 0.125 USD | 16.87 USD | 28.40 USD |
| 2014-08-20 | 2014-08-29 | 0.125 USD | 17.22 USD | 29.11 USD |
| 2014-07-22 | 2014-07-31 | 0.125 USD | 16.84 USD | 28.60 USD |
| 2014-06-19 | 2014-06-30 | 0.125 USD | 16.64 USD | 28.37 USD |
| 2014-05-20 | 2014-05-30 | 0.125 USD | 15.76 USD | 26.99 USD |
| 2014-04-21 | 2014-04-30 | 0.125 USD | 15.05 USD | 25.90 USD |
| 2014-03-20 | 2014-03-31 | 0.125 USD | 14.56 USD | 25.18 USD |
| 2014-02-19 | 2014-02-28 | 0.125 USD | 14.64 USD | 25.44 USD |
| 2014-01-22 | 2014-01-31 | 0.125 USD | 14.62 USD | 25.53 USD |
| 2013-12-20 | 2013-12-31 | 0.125 USD | 13.89 USD | 24.38 USD |
| 2013-11-20 | 2013-11-29 | 0.125 USD | 13.81 USD | 24.35 USD |
| 2013-10-22 | 2013-10-31 | 0.125 USD | 13.91 USD | 24.67 USD |
| 2013-09-19 | 2013-09-30 | 0.125 USD | 13.64 USD | 24.31 USD |
| 2013-08-21 | 2013-08-30 | 0.125 USD | 14.28 USD | 25.57 USD |
| 2013-07-22 | 2013-07-31 | 0.125 USD | 14.39 USD | 25.90 USD |
| 2013-06-19 | 2013-06-28 | 0.125 USD | 14.38 USD | 26.00 USD |
| 2013-05-21 | 2013-05-31 | 0.125 USD | 15.19 USD | 27.61 USD |
| 2013-04-19 | 2013-04-30 | 0.125 USD | 14.35 USD | 26.20 USD |
| 2013-03-19 | 2013-03-28 | 0.125 USD | 14.19 USD | 26.03 USD |
| 2013-02-19 | 2013-02-28 | 0.125 USD | 14.38 USD | 26.50 USD |
| 2013-01-22 | 2013-01-31 | 0.125 USD | 14.69 USD | 27.20 USD |
| 2012-12-19 | 2012-12-31 | 0.125 USD | 13.58 USD | 25.27 USD |
| 2012-11-20 | 2012-11-30 | 0.125 USD | 13.06 USD | 24.41 USD |
| 2012-10-22 | 2012-10-31 | 0.125 USD | 13.60 USD | 25.56 USD |
| 2012-09-20 | 2012-09-28 | 0.125 USD | 13.42 USD | 25.35 USD |
| 2012-08-22 | 2012-08-31 | 0.125 USD | 13.40 USD | 25.43 USD |
| 2012-07-20 | 2012-07-31 | 0.125 USD | 13.76 USD | 26.24 USD |
| 2012-06-20 | 2012-06-29 | 0.125 USD | 12.70 USD | 24.34 USD |
| 2012-05-21 | 2012-05-31 | 0.125 USD | 12.36 USD | 23.80 USD |
| 2012-04-19 | 2012-04-30 | 0.125 USD | 13.04 USD | 25.24 USD |
| 2012-03-21 | 2012-03-30 | 0.125 USD | 12.94 USD | 25.18 USD |
| 2012-02-17 | 2012-02-29 | 0.125 USD | 13.27 USD | 25.94 USD |
| 2012-01-20 | 2012-01-31 | 0.125 USD | 13.08 USD | 25.70 USD |
| 2011-12-21 | 2011-12-30 | 0.125 USD | 12.42 USD | 24.53 USD |
| 2011-11-18 | 2011-11-30 | 0.125 USD | 12.01 USD | 23.84 USD |
| 2011-10-20 | 2011-10-31 | 0.125 USD | 11.76 USD | 23.46 USD |
| 2011-09-21 | 2011-09-30 | 0.125 USD | 11.49 USD | 23.04 USD |
| 2011-08-22 | 2011-08-31 | 0.125 USD | 11.41 USD | 23.00 USD |
| 2011-07-20 | 2011-07-29 | 0.125 USD | 12.25 USD | 24.82 USD |
| 2011-06-21 | 2011-06-30 | 0.125 USD | 11.82 USD | 24.07 USD |
| 2011-05-20 | 2011-05-31 | 0.125 USD | 12.12 USD | 24.82 USD |
| 2011-04-19 | 2011-04-29 | 0.125 USD | 12.27 USD | 25.26 USD |
| 2011-03-22 | 2011-03-31 | 0.125 USD | 12.09 USD | 25.00 USD |
| 2011-02-16 | 2011-02-28 | 0.125 USD | 11.99 USD | 24.93 USD |
| 2011-01-20 | 2011-01-31 | 0.125 USD | 11.32 USD | 23.65 USD |
| 2010-12-21 | 2010-12-31 | 0.125 USD | 11.64 USD | 24.44 USD |
| 2010-11-18 | 2010-11-30 | 0.125 USD | 11.08 USD | 23.38 USD |
| 2010-10-20 | 2010-10-29 | 0.125 USD | 11.05 USD | 23.44 USD |
| 2010-09-21 | 2010-09-30 | 0.125 USD | 10.47 USD | 22.33 USD |
| 2010-08-19 | 2010-08-31 | 0.125 USD | 10.33 USD | 22.17 USD |
| 2010-07-20 | 2010-07-30 | 0.125 USD | 10.02 USD | 21.61 USD |
| 2010-06-18 | 2010-06-30 | 0.125 USD | 9.89 USD | 21.46 USD |
| 2010-05-18 | 2010-05-28 | 0.125 USD | 9.49 USD | 20.72 USD |
| 2010-04-20 | 2010-04-30 | 0.125 USD | 9.83 USD | 21.58 USD |
| 2010-03-18 | 2010-03-31 | 0.125 USD | 9.70 USD | 21.41 USD |
| 2010-02-16 | 2010-02-26 | 0.125 USD | 9.04 USD | 20.07 USD |
| 2010-01-20 | 2010-01-29 | 0.125 USD | 9.06 USD | 20.25 USD |
| 2009-12-18 | 2009-12-31 | 0.125 USD | 8.94 USD | 20.10 USD |
| 2009-11-19 | 2009-11-30 | 0.125 USD | 8.30 USD | 18.77 USD |
| 2009-10-20 | 2009-10-30 | 0.125 USD | 8.41 USD | 19.15 USD |
| 2009-09-22 | 2009-09-30 | 0.125 USD | 8.39 USD | 19.24 USD |
TPZ
Price: 9.05USD
52 week range price:
Dividend Yield: 5.52%
5-year range yield:
Payout Ratio: -57.16%
Payout Ratio Range:
Dividend Per Share: 1.50 USD
Earnings Per Share: -2.62 USD
Future Ex-Dividend Date: Sept. 22, 2020
P/E Ratio: -3.52
Exchange: NYQ
Volume: 19019
Ebitda: -Market Capitalization: 62.8 million
Average Dividend Frequency: 11
Last 12 month Dividends paid: 10
Years Paying Dividends: 12
DGR3: -0.23%
DGR5: -9.56%
DGR10: 3.95%