Traws Pharma, Inc. ( TRAW) - Price History
Monthly price history for TRAW (Traws Pharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.45 | $1.45 |
| May 2026 | $1.46 | $1.46 |
| April 2026 | $1.43 | $1.43 |
| March 2026 | $1.83 | $1.83 |
| February 2026 | $1.65 | $1.65 |
| January 2026 | $2.11 | $2.11 |
| December 2025 | $1.13 | $1.13 |
| November 2025 | $2.70 | $2.70 |
| October 2025 | $2.57 | $2.57 |
| September 2025 | $1.85 | $1.85 |
| August 2025 | $1.40 | $1.40 |
| July 2025 | $1.54 | $1.54 |
| June 2025 | $1.48 | $1.48 |
| May 2025 | $1.42 | $1.42 |
| April 2025 | $1.45 | $1.45 |
| March 2025 | $2.30 | $2.30 |
| February 2025 | $3.31 | $3.31 |
| January 2025 | $7.28 | $7.28 |
| December 2024 | $8.88 | $8.88 |
| November 2024 | $4.58 | $4.58 |
| October 2024 | $5.04 | $5.04 |
| September 2024 | $5.88 | $5.88 |
| August 2024 | $9.26 | $0.37 |
| July 2024 | $9.90 | $0.40 |
| June 2024 | $11.17 | $0.45 |
| May 2024 | $14.35 | $0.57 |
| April 2024 | $16.50 | $0.66 |
| March 2024 | $25.25 | $1.01 |
| February 2024 | $19.72 | $0.79 |
| January 2024 | $17.02 | $0.68 |
| December 2023 | $18.64 | $0.75 |
| November 2023 | $17.22 | $0.69 |
| October 2023 | $16 | $0.64 |
| September 2023 | $17.78 | $0.71 |
| August 2023 | $19.65 | $0.79 |
| July 2023 | $26 | $1.04 |
| June 2023 | $29.50 | $1.18 |
| May 2023 | $29.25 | $1.17 |
| April 2023 | $28.75 | $1.15 |
| March 2023 | $18.27 | $0.73 |
| February 2023 | $20.28 | $0.81 |
| January 2023 | $31.25 | $1.25 |
| December 2022 | $16.14 | $0.65 |
| November 2022 | $20.88 | $0.84 |
| October 2022 | $18 | $0.72 |
| September 2022 | $22.02 | $0.88 |
| August 2022 | $29.88 | $1.20 |
| July 2022 | $30.11 | $1.20 |
| June 2022 | $33 | $1.32 |
| May 2022 | $29.50 | $1.18 |
| April 2022 | $34.75 | $1.39 |
| March 2022 | $46 | $1.84 |
| February 2022 | $40.50 | $1.62 |
| January 2022 | $48.75 | $1.95 |
| December 2021 | $63.75 | $2.55 |
| November 2021 | $75 | $3 |
| October 2021 | $86.50 | $3.46 |
| September 2021 | $95.75 | $3.83 |
| August 2021 | $133.25 | $5.33 |
| July 2021 | $124.25 | $4.97 |
| June 2021 | $173.25 | $6.93 |
| May 2021 | $167.25 | $6.69 |
| April 2021 | $269.81 | $0.72 |
| March 2021 | $374.59 | $1 |
| February 2021 | $468.75 | $1.25 |
| January 2021 | $251.25 | $0.67 |
| December 2020 | $174.68 | $0.47 |
| November 2020 | $108.75 | $0.29 |
| October 2020 | $97.50 | $0.26 |
| September 2020 | $105 | $0.28 |
| August 2020 | $90.26 | $0.24 |
| July 2020 | $431.25 | $1.15 |
| June 2020 | $212.29 | $0.57 |
| May 2020 | $156.60 | $0.42 |
| April 2020 | $118.09 | $0.32 |
| March 2020 | $113.62 | $0.30 |
| February 2020 | $161.18 | $0.43 |
| January 2020 | $127.88 | $0.34 |
| December 2019 | $143.62 | $0.38 |
| November 2019 | $70.50 | $0.19 |
| October 2019 | $197.48 | $0.53 |
| September 2019 | $318.60 | $0.85 |
| August 2019 | $900 | $2.40 |
| July 2019 | $937.50 | $2.50 |
| June 2019 | $1,068.75 | $2.85 |
| May 2019 | $1,181.25 | $3.15 |
| April 2019 | $1,500 | $4 |
| March 2019 | $1,237.50 | $3.30 |
| February 2019 | $1,338.75 | $3.57 |
| January 2019 | $1,162.50 | $3.10 |
| December 2018 | $791.25 | $2.11 |
| November 2018 | $1,627.50 | $4.34 |
| October 2018 | $1,972.50 | $5.26 |
| September 2018 | $2,752.50 | $7.34 |
| August 2018 | $2,418.75 | $0.43 |
| July 2018 | $2,542.50 | $0.45 |
| June 2018 | $2,275.31 | $0.40 |
| May 2018 | $2,193.75 | $0.39 |
| April 2018 | $2,098.12 | $0.37 |
| March 2018 | $4,696.88 | $0.84 |
| February 2018 | $6,131.25 | $1.09 |
| January 2018 | $7,706.25 | $1.37 |
| December 2017 | $8,437.50 | $1.50 |
| November 2017 | $8,493.75 | $1.51 |
| October 2017 | $11,250 | $2 |
| September 2017 | $9,618.75 | $1.71 |
| August 2017 | $9,112.50 | $1.62 |
| July 2017 | $10,912.50 | $1.94 |
| June 2017 | $12,150 | $2.16 |
| May 2017 | $10,406.25 | $1.85 |
| April 2017 | $12,330.56 | $2.19 |
| March 2017 | $17,100 | $3.04 |
| February 2017 | $15,468.75 | $2.75 |
| January 2017 | $15,075 | $2.68 |
| December 2016 | $12,768.75 | $2.27 |
| November 2016 | $16,368.75 | $2.91 |
| October 2016 | $13,781.25 | $2.45 |
| September 2016 | $14,906.25 | $2.65 |
| August 2016 | $18,281.25 | $3.25 |
| July 2016 | $20,250 | $3.60 |
| June 2016 | $32,512.50 | $5.78 |
| May 2016 | $23,625 | $0.42 |
| April 2016 | $26,471.25 | $0.47 |
| March 2016 | $32,625 | $0.58 |
| February 2016 | $26,015.62 | $0.46 |
| January 2016 | $35,437.50 | $0.63 |
| December 2015 | $53,820 | $0.96 |
| November 2015 | $78,750 | $1.40 |
| October 2015 | $76,500 | $1.36 |
| September 2015 | $76,500 | $1.36 |
| August 2015 | $85,500 | $1.52 |
| July 2015 | $118,125 | $2.10 |
| June 2015 | $133,312.50 | $2.37 |
| May 2015 | $154,125 | $2.74 |
| April 2015 | $130,500 | $2.32 |
| March 2015 | $135,562.50 | $2.41 |
| February 2015 | $128,812.50 | $2.29 |
| January 2015 | $216,562.50 | $3.85 |
| December 2014 | $185,062.50 | $3.29 |
| November 2014 | $267,187.50 | $4.75 |
| October 2014 | $273,375 | $4.86 |
| September 2014 | $241,875 | $4.30 |
| August 2014 | $293,625 | $5.22 |
| July 2014 | $273,375 | $4.86 |
| June 2014 | $305,437.50 | $5.43 |
| May 2014 | $272,812.50 | $4.85 |
| April 2014 | $313,875 | $5.58 |
| March 2014 | $356,625 | $6.34 |
| February 2014 | $478,125 | $8.50 |
| January 2014 | $850,500 | $15.12 |
| December 2013 | $645,750 | $11.48 |
| November 2013 | $825,187.50 | $14.67 |
| October 2013 | $885,375 | $15.74 |
| September 2013 | $1,000,000 | $17.78 |
| August 2013 | $1,000,000 | $17.78 |
| July 2013 | $1,000,000 | $17.78 |
TRAW
Price: $1.45
52 week price:
Earnings Per Share: -1.87 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 22.6 million