Entrada Therapeutics, Inc. - Price History
Monthly price history for TRDA (Entrada Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.25 | $13.25 |
| April 2024 | $11.85 | $11.85 |
| March 2024 | $14.17 | $14.17 |
| February 2024 | $13.23 | $13.23 |
| January 2024 | $14.57 | $14.57 |
| December 2023 | $15.09 | $15.09 |
| November 2023 | $12.97 | $12.97 |
| October 2023 | $16.01 | $16.01 |
| September 2023 | $15.80 | $15.80 |
| August 2023 | $14.72 | $14.72 |
| July 2023 | $17.37 | $17.37 |
| June 2023 | $15.14 | $15.14 |
| May 2023 | $11.46 | $11.46 |
| April 2023 | $11.71 | $11.71 |
| March 2023 | $14.50 | $14.50 |
| February 2023 | $12.75 | $12.75 |
| January 2023 | $12.15 | $12.15 |
| December 2022 | $13.52 | $13.52 |
| November 2022 | $14.97 | $14.97 |
| October 2022 | $22.79 | $22.79 |
| September 2022 | $15.76 | $15.76 |
| August 2022 | $12.63 | $12.63 |
| July 2022 | $12.80 | $12.80 |
| June 2022 | $12.18 | $12.18 |
| May 2022 | $6.76 | $6.76 |
| April 2022 | $5.98 | $5.98 |
| March 2022 | $9.39 | $9.39 |
| February 2022 | $12.13 | $12.13 |
| January 2022 | $11.07 | $11.07 |
| December 2021 | $17.12 | $17.12 |
| November 2021 | $29.78 | $29.78 |
| October 2021 | $23.95 | $23.95 |
TRDA
Price: $13.50
52 week price:
Earnings Per Share: -0.20 USD
P/E Ratio: -21.03
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 22900
Market Capitalization: 445.6 million