LendingTree, Inc. ( TREE) - Price History

Monthly price history for TREE (LendingTree, Inc.)

Date	Adjusted price	Real price
June 2026	$36.26	$36.26
May 2026	$38.20	$38.20
April 2026	$49.59	$49.59
March 2026	$42.88	$42.88
February 2026	$37.37	$37.37
January 2026	$56.66	$56.66
December 2025	$53.09	$53.09
November 2025	$57.03	$57.03
October 2025	$64	$64
September 2025	$64.73	$64.73
August 2025	$67.95	$67.95
July 2025	$46.68	$46.68
June 2025	$37.07	$37.07
May 2025	$35.02	$35.02
April 2025	$51.59	$51.59
March 2025	$50.27	$50.27
February 2025	$40.39	$40.39
January 2025	$44.93	$44.93
December 2024	$38.75	$38.75
November 2024	$44.21	$44.21
October 2024	$57.03	$57.03
September 2024	$58.03	$58.03
August 2024	$57.93	$57.93
July 2024	$53.22	$53.22
June 2024	$41.59	$41.59
May 2024	$42.99	$42.99
April 2024	$48.27	$48.27
March 2024	$42.34	$42.34
February 2024	$39.57	$39.57
January 2024	$32.34	$32.34
December 2023	$30.32	$30.32
November 2023	$17.70	$17.70
October 2023	$13.23	$13.23
September 2023	$15.50	$15.50
August 2023	$18.91	$18.91
July 2023	$24.40	$24.40
June 2023	$22.11	$22.11
May 2023	$18.29	$18.29
April 2023	$23.83	$23.83
March 2023	$26.66	$26.66
February 2023	$32.93	$32.93
January 2023	$39.66	$39.66
December 2022	$21.33	$21.33
November 2022	$23.95	$23.95
October 2022	$25.23	$25.23
September 2022	$23.86	$23.86
August 2022	$30.49	$30.49
July 2022	$45.58	$45.58
June 2022	$43.82	$43.82
May 2022	$63.11	$63.11
April 2022	$79.42	$79.42
March 2022	$119.67	$119.67
February 2022	$121.01	$121.01
January 2022	$121.84	$121.84
December 2021	$122.60	$122.60
November 2021	$113.38	$113.38
October 2021	$161.39	$161.39
September 2021	$139.83	$139.83
August 2021	$166.63	$166.63
July 2021	$195.22	$195.22
June 2021	$211.88	$211.88
May 2021	$205.25	$205.25
April 2021	$206.49	$206.49
March 2021	$213	$213
February 2021	$268.87	$268.87
January 2021	$325.52	$325.52
December 2020	$273.79	$273.79
November 2020	$255.58	$255.58
October 2020	$323.59	$323.59
September 2020	$306.89	$306.89
August 2020	$308.94	$308.94
July 2020	$346.29	$346.29
June 2020	$289.53	$289.53
May 2020	$260.02	$260.02
April 2020	$249.37	$249.37
March 2020	$183.39	$183.39
February 2020	$275.82	$275.82
January 2020	$311.20	$311.20
December 2019	$303.44	$303.44
November 2019	$360.53	$360.53
October 2019	$359.85	$359.85
September 2019	$310.43	$310.43
August 2019	$310.09	$310.09
July 2019	$322.54	$322.54
June 2019	$420.03	$420.03
May 2019	$375.74	$375.74
April 2019	$384.82	$384.82
March 2019	$351.56	$351.56
February 2019	$318.95	$318.95
January 2019	$296.34	$296.34
December 2018	$219.57	$219.57
November 2018	$260.34	$260.34
October 2018	$201.69	$201.69
September 2018	$230.10	$230.10
August 2018	$253.35	$253.35
July 2018	$238.80	$238.80
June 2018	$213.80	$213.80
May 2018	$258.90	$258.90
April 2018	$238.40	$238.40
March 2018	$328.15	$328.15
February 2018	$348.50	$348.50
January 2018	$367.85	$367.85
December 2017	$340.45	$340.45
November 2017	$301.95	$301.95
October 2017	$268.05	$268.05
September 2017	$244.45	$244.45
August 2017	$230.95	$230.95
July 2017	$220.60	$220.60
June 2017	$172.20	$172.20
May 2017	$155.60	$155.60
April 2017	$140.90	$140.90
March 2017	$125.35	$125.35
February 2017	$118.40	$118.40
January 2017	$111.90	$111.90
December 2016	$101.35	$101.35
November 2016	$104.80	$104.80
October 2016	$79.85	$79.85
September 2016	$96.91	$96.91
August 2016	$97	$97
July 2016	$100.98	$100.98
June 2016	$88.33	$88.33
May 2016	$83.25	$83.25
April 2016	$89.47	$89.47
March 2016	$97.78	$97.78
February 2016	$88.37	$88.37
January 2016	$73.69	$73.69
December 2015	$89.28	$89.28
November 2015	$101.88	$101.88
October 2015	$121.36	$121.36
September 2015	$93.03	$93.03
August 2015	$105.95	$105.95
July 2015	$82.92	$82.92
June 2015	$78.61	$78.61
May 2015	$59.26	$59.26
April 2015	$55.03	$55.03
March 2015	$56.01	$56.01
February 2015	$53.04	$53.04
January 2015	$41.18	$41.18
December 2014	$48.34	$48.34
November 2014	$45.26	$45.26
October 2014	$36.99	$36.99
September 2014	$35.89	$35.89
August 2014	$31.99	$31.99
July 2014	$25.52	$25.52
June 2014	$29.14	$29.14
May 2014	$25.35	$25.35
April 2014	$29.08	$29.08
March 2014	$31.04	$31.04
February 2014	$33.81	$33.81
January 2014	$32.45	$32.45
December 2013	$32.84	$32.84
November 2013	$30.17	$30.17
October 2013	$29.51	$29.51
September 2013	$26.26	$26.26
August 2013	$25.04	$25.04
July 2013	$18.89	$18.89
June 2013	$17.14	$17.14
May 2013	$19.71	$19.71
April 2013	$20.47	$20.47
March 2013	$18.49	$18.49
February 2013	$17.43	$17.43
January 2013	$17.48	$17.48
December 2012	$18.03	$18.03
November 2012	$15.98	$16.96
October 2012	$13.62	$14.45
September 2012	$14.77	$15.67
August 2012	$14.34	$15.22
July 2012	$12.18	$12.92
June 2012	$10.78	$11.44
May 2012	$8.51	$9.03
April 2012	$7.54	$8
March 2012	$7.19	$7.63
February 2012	$7.20	$7.64
January 2012	$5.53	$5.87
December 2011	$5.27	$5.59
November 2011	$5.18	$5.50
October 2011	$5.18	$5.49
September 2011	$4.71	$5
August 2011	$5.01	$5.32
July 2011	$5.24	$5.56
June 2011	$4.83	$5.12
May 2011	$5.36	$5.69
April 2011	$5.02	$5.33
March 2011	$5.55	$5.89
February 2011	$6.42	$6.81
January 2011	$7.95	$8.43
December 2010	$8.91	$9.45
November 2010	$7.15	$7.59
October 2010	$6.98	$7.40
September 2010	$6.16	$6.54
August 2010	$6.86	$7.28
July 2010	$6.79	$7.20
June 2010	$5.96	$6.32
May 2010	$6.62	$7.02
April 2010	$8.58	$9.10
March 2010	$8.62	$9.15
February 2010	$8	$8.49
January 2010	$6.89	$7.31
December 2009	$8.62	$9.15
November 2009	$6.08	$6.45
October 2009	$7.36	$7.81
September 2009	$7.12	$7.55
August 2009	$6.64	$7.05
July 2009	$9.41	$9.98
June 2009	$9.05	$9.60
May 2009	$9.69	$10.28
April 2009	$6.05	$6.42
March 2009	$4.35	$4.62
February 2009	$4.27	$4.53
January 2009	$3.74	$3.97
December 2008	$2.45	$2.60
November 2008	$1.72	$1.83
October 2008	$2.55	$2.71
September 2008	$4.54	$4.82
August 2008	$7.16	$7.60