LendingTree, Inc. - Price History
Monthly price history for TREE (LendingTree, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $41.69 | $41.69 |
| March 2024 | $42.34 | $42.34 |
| February 2024 | $39.57 | $39.57 |
| January 2024 | $32.34 | $32.34 |
| December 2023 | $30.32 | $30.32 |
| November 2023 | $17.70 | $17.70 |
| October 2023 | $13.23 | $13.23 |
| September 2023 | $15.50 | $15.50 |
| August 2023 | $18.91 | $18.91 |
| July 2023 | $24.40 | $24.40 |
| June 2023 | $22.11 | $22.11 |
| May 2023 | $18.29 | $18.29 |
| April 2023 | $23.83 | $23.83 |
| March 2023 | $26.66 | $26.66 |
| February 2023 | $32.93 | $32.93 |
| January 2023 | $39.66 | $39.66 |
| December 2022 | $21.33 | $21.33 |
| November 2022 | $23.95 | $23.95 |
| October 2022 | $25.23 | $25.23 |
| September 2022 | $23.86 | $23.86 |
| August 2022 | $30.49 | $30.49 |
| July 2022 | $45.58 | $45.58 |
| June 2022 | $43.82 | $43.82 |
| May 2022 | $63.11 | $63.11 |
| April 2022 | $79.42 | $79.42 |
| March 2022 | $119.67 | $119.67 |
| February 2022 | $121.01 | $121.01 |
| January 2022 | $121.84 | $121.84 |
| December 2021 | $122.60 | $122.60 |
| November 2021 | $113.38 | $113.38 |
| October 2021 | $161.39 | $161.39 |
| September 2021 | $139.83 | $139.83 |
| August 2021 | $166.63 | $166.63 |
| July 2021 | $195.22 | $195.22 |
| June 2021 | $211.88 | $211.88 |
| May 2021 | $205.25 | $205.25 |
| April 2021 | $206.49 | $206.49 |
| March 2021 | $213 | $213 |
| February 2021 | $268.87 | $268.87 |
| January 2021 | $325.52 | $325.52 |
| December 2020 | $273.79 | $273.79 |
| November 2020 | $255.58 | $255.58 |
| October 2020 | $323.59 | $323.59 |
| September 2020 | $306.89 | $306.89 |
| August 2020 | $308.94 | $308.94 |
| July 2020 | $346.29 | $346.29 |
| June 2020 | $289.53 | $289.53 |
| May 2020 | $260.02 | $260.02 |
| April 2020 | $249.37 | $249.37 |
| March 2020 | $183.39 | $183.39 |
| February 2020 | $275.82 | $275.82 |
| January 2020 | $311.20 | $311.20 |
| December 2019 | $303.44 | $303.44 |
| November 2019 | $360.53 | $360.53 |
| October 2019 | $359.85 | $359.85 |
| September 2019 | $310.43 | $310.43 |
| August 2019 | $310.09 | $310.09 |
| July 2019 | $322.54 | $322.54 |
| June 2019 | $420.03 | $420.03 |
| May 2019 | $375.74 | $375.74 |
| April 2019 | $384.82 | $384.82 |
| March 2019 | $351.56 | $351.56 |
| February 2019 | $318.95 | $318.95 |
| January 2019 | $296.34 | $296.34 |
| December 2018 | $219.57 | $219.57 |
| November 2018 | $260.34 | $260.34 |
| October 2018 | $201.69 | $201.69 |
| September 2018 | $230.10 | $230.10 |
| August 2018 | $253.35 | $253.35 |
| July 2018 | $238.80 | $238.80 |
| June 2018 | $213.80 | $213.80 |
| May 2018 | $258.90 | $258.90 |
| April 2018 | $238.40 | $238.40 |
| March 2018 | $328.15 | $328.15 |
| February 2018 | $348.50 | $348.50 |
| January 2018 | $367.85 | $367.85 |
| December 2017 | $340.45 | $340.45 |
| November 2017 | $301.95 | $301.95 |
| October 2017 | $268.05 | $268.05 |
| September 2017 | $244.45 | $244.45 |
| August 2017 | $230.95 | $230.95 |
| July 2017 | $220.60 | $220.60 |
| June 2017 | $172.20 | $172.20 |
| May 2017 | $155.60 | $155.60 |
| April 2017 | $140.90 | $140.90 |
| March 2017 | $125.35 | $125.35 |
| February 2017 | $118.40 | $118.40 |
| January 2017 | $111.90 | $111.90 |
| December 2016 | $101.35 | $101.35 |
| November 2016 | $104.80 | $104.80 |
| October 2016 | $79.85 | $79.85 |
| September 2016 | $96.91 | $96.91 |
| August 2016 | $97 | $97 |
| July 2016 | $100.98 | $100.98 |
| June 2016 | $88.33 | $88.33 |
| May 2016 | $83.25 | $83.25 |
| April 2016 | $89.47 | $89.47 |
| March 2016 | $97.78 | $97.78 |
| February 2016 | $88.37 | $88.37 |
| January 2016 | $73.69 | $73.69 |
| December 2015 | $89.28 | $89.28 |
| November 2015 | $101.88 | $101.88 |
| October 2015 | $121.36 | $121.36 |
| September 2015 | $93.03 | $93.03 |
| August 2015 | $105.95 | $105.95 |
| July 2015 | $82.92 | $82.92 |
| June 2015 | $78.61 | $78.61 |
| May 2015 | $59.26 | $59.26 |
| April 2015 | $55.03 | $55.03 |
| March 2015 | $56.01 | $56.01 |
| February 2015 | $53.04 | $53.04 |
| January 2015 | $41.18 | $41.18 |
| December 2014 | $48.34 | $48.34 |
| November 2014 | $45.26 | $45.26 |
| October 2014 | $36.99 | $36.99 |
| September 2014 | $35.89 | $35.89 |
| August 2014 | $31.99 | $31.99 |
| July 2014 | $25.52 | $25.52 |
| June 2014 | $29.14 | $29.14 |
| May 2014 | $25.35 | $25.35 |
| April 2014 | $29.08 | $29.08 |
| March 2014 | $31.04 | $31.04 |
| February 2014 | $33.81 | $33.81 |
| January 2014 | $32.45 | $32.45 |
| December 2013 | $32.84 | $32.84 |
| November 2013 | $30.17 | $30.17 |
| October 2013 | $29.51 | $29.51 |
| September 2013 | $26.26 | $26.26 |
| August 2013 | $25.04 | $25.04 |
| July 2013 | $18.89 | $18.89 |
| June 2013 | $17.14 | $17.14 |
| May 2013 | $19.71 | $19.71 |
| April 2013 | $20.47 | $20.47 |
| March 2013 | $18.49 | $18.49 |
| February 2013 | $17.43 | $17.43 |
| January 2013 | $17.48 | $17.48 |
| December 2012 | $18.03 | $18.03 |
| November 2012 | $15.98 | $16.96 |
| October 2012 | $13.62 | $14.45 |
| September 2012 | $14.77 | $15.67 |
| August 2012 | $14.34 | $15.22 |
| July 2012 | $12.18 | $12.92 |
| June 2012 | $10.78 | $11.44 |
| May 2012 | $8.51 | $9.03 |
| April 2012 | $7.54 | $8 |
| March 2012 | $7.19 | $7.63 |
| February 2012 | $7.20 | $7.64 |
| January 2012 | $5.53 | $5.87 |
| December 2011 | $5.27 | $5.59 |
| November 2011 | $5.18 | $5.50 |
| October 2011 | $5.18 | $5.49 |
| September 2011 | $4.71 | $5 |
| August 2011 | $5.01 | $5.32 |
| July 2011 | $5.24 | $5.56 |
| June 2011 | $4.83 | $5.12 |
| May 2011 | $5.36 | $5.69 |
| April 2011 | $5.02 | $5.33 |
| March 2011 | $5.55 | $5.89 |
| February 2011 | $6.42 | $6.81 |
| January 2011 | $7.95 | $8.43 |
| December 2010 | $8.91 | $9.45 |
| November 2010 | $7.15 | $7.59 |
| October 2010 | $6.98 | $7.40 |
| September 2010 | $6.16 | $6.54 |
| August 2010 | $6.86 | $7.28 |
| July 2010 | $6.79 | $7.20 |
| June 2010 | $5.96 | $6.32 |
| May 2010 | $6.62 | $7.02 |
| April 2010 | $8.58 | $9.10 |
| March 2010 | $8.62 | $9.15 |
| February 2010 | $8 | $8.49 |
| January 2010 | $6.89 | $7.31 |
| December 2009 | $8.62 | $9.15 |
| November 2009 | $6.08 | $6.45 |
| October 2009 | $7.36 | $7.81 |
| September 2009 | $7.12 | $7.55 |
| August 2009 | $6.64 | $7.05 |
| July 2009 | $9.41 | $9.98 |
| June 2009 | $9.05 | $9.60 |
| May 2009 | $9.69 | $10.28 |
| April 2009 | $6.05 | $6.42 |
| March 2009 | $4.35 | $4.62 |
| February 2009 | $4.27 | $4.53 |
| January 2009 | $3.74 | $3.97 |
| December 2008 | $2.45 | $2.60 |
| November 2008 | $1.72 | $1.83 |
| October 2008 | $2.55 | $2.71 |
| September 2008 | $4.54 | $4.82 |
| August 2008 | $7.16 | $7.60 |
TREE
Price: $37.05
52 week price:
Earnings Per Share: -9.46 USD
P/E Ratio: -2.81
Exchange: NMS
Sector: Financial Services
Industry: Financial Conglomerates
Volume: 348500
Ebitda: 23.6 millionMarket Capitalization: 535.8 million