Pacer Data and Digital Revolution ETF ( TRFK) - Price History
Monthly price history for TRFK (Pacer Data and Digital Revolution ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $84.22 | $84.22 |
| September 2026 | $100.85 | $100.85 |
| August 2026 | $94.24 | $94.26 |
| July 2026 | $89.13 | $89.15 |
| June 2026 | $106.68 | $106.70 |
| May 2026 | $102.44 | $102.46 |
| April 2026 | $81.32 | $81.33 |
| March 2026 | $62.23 | $62.24 |
| February 2026 | $63.08 | $63.09 |
| January 2026 | $64.71 | $64.72 |
| December 2025 | $64.05 | $64.06 |
| November 2025 | $66.72 | $66.74 |
| October 2025 | $73.15 | $73.17 |
| September 2025 | $66.90 | $66.92 |
| August 2025 | $61.35 | $61.37 |
| July 2025 | $62.02 | $62.03 |
| June 2025 | $59.14 | $59.16 |
| May 2025 | $51.56 | $51.58 |
| April 2025 | $46.12 | $46.13 |
| March 2025 | $44.48 | $44.49 |
| February 2025 | $49.56 | $49.57 |
| January 2025 | $51.38 | $51.39 |
| December 2024 | $50.50 | $50.52 |
| November 2024 | $51.10 | $51.12 |
| October 2024 | $46.95 | $46.96 |
| September 2024 | $46.81 | $46.83 |
| August 2024 | $44.79 | $44.82 |
| July 2024 | $43.88 | $43.91 |
| June 2024 | $45.35 | $45.38 |
| May 2024 | $41.54 | $41.74 |
| April 2024 | $39.88 | $40.07 |
| March 2024 | $43.04 | $43.24 |
| February 2024 | $42.48 | $42.68 |
| January 2024 | $38.63 | $38.81 |
| December 2023 | $36.52 | $36.69 |
| November 2023 | $33.62 | $33.81 |
| October 2023 | $29.74 | $29.90 |
| September 2023 | $30.75 | $30.92 |
| August 2023 | $32.18 | $32.38 |
| July 2023 | $32.29 | $32.49 |
| June 2023 | $31.09 | $31.28 |
| May 2023 | $29.20 | $29.39 |
| April 2023 | $25.28 | $25.45 |
| March 2023 | $26.64 | $26.81 |
| February 2023 | $24.50 | $24.67 |
| January 2023 | $23.85 | $24.02 |
| December 2022 | $21.92 | $22.07 |
| November 2022 | $23.32 | $23.58 |
| October 2022 | $21.80 | $22.04 |
| September 2022 | $20.47 | $20.70 |
| August 2022 | $23.47 | $23.77 |
| July 2022 | $24.50 | $24.81 |
| June 2022 | $22.27 | $22.55 |
TRFK
Price: $84.22
Dividend Yield: 0.01%
Forward Dividend Yield: 0.07%
Dividend Per Share: 0.07 USD
Earnings Per Share: 1.70 USD
P/E Ratio: 36.75
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5