Pacer Data and Digital Revolution ETF ( TRFK) - Price History
Monthly price history for TRFK (Pacer Data and Digital Revolution ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $93.12 | $93.12 |
| July 2026 | $89.15 | $89.15 |
| June 2026 | $106.70 | $106.70 |
| May 2026 | $102.46 | $102.46 |
| April 2026 | $81.33 | $81.33 |
| March 2026 | $62.24 | $62.24 |
| February 2026 | $63.09 | $63.09 |
| January 2026 | $64.72 | $64.72 |
| December 2025 | $64.06 | $64.06 |
| November 2025 | $66.73 | $66.74 |
| October 2025 | $73.16 | $73.17 |
| September 2025 | $66.91 | $66.92 |
| August 2025 | $61.36 | $61.37 |
| July 2025 | $62.03 | $62.03 |
| June 2025 | $59.15 | $59.16 |
| May 2025 | $51.57 | $51.58 |
| April 2025 | $46.13 | $46.13 |
| March 2025 | $44.48 | $44.49 |
| February 2025 | $49.57 | $49.57 |
| January 2025 | $51.39 | $51.39 |
| December 2024 | $50.51 | $50.52 |
| November 2024 | $51.12 | $51.12 |
| October 2024 | $46.96 | $46.96 |
| September 2024 | $46.82 | $46.83 |
| August 2024 | $44.80 | $44.82 |
| July 2024 | $43.89 | $43.91 |
| June 2024 | $45.36 | $45.38 |
| May 2024 | $41.55 | $41.74 |
| April 2024 | $39.89 | $40.07 |
| March 2024 | $43.04 | $43.24 |
| February 2024 | $42.49 | $42.68 |
| January 2024 | $38.63 | $38.81 |
| December 2023 | $36.53 | $36.69 |
| November 2023 | $33.63 | $33.81 |
| October 2023 | $29.74 | $29.90 |
| September 2023 | $30.76 | $30.92 |
| August 2023 | $32.19 | $32.38 |
| July 2023 | $32.30 | $32.49 |
| June 2023 | $31.09 | $31.28 |
| May 2023 | $29.21 | $29.39 |
| April 2023 | $25.29 | $25.45 |
| March 2023 | $26.65 | $26.81 |
| February 2023 | $24.50 | $24.67 |
| January 2023 | $23.86 | $24.02 |
| December 2022 | $21.92 | $22.07 |
| November 2022 | $23.33 | $23.58 |
| October 2022 | $21.80 | $22.04 |
| September 2022 | $20.48 | $20.70 |
| August 2022 | $23.48 | $23.77 |
| July 2022 | $24.50 | $24.81 |
| June 2022 | $22.27 | $22.55 |
TRFK
Price: $93.12
Dividend Yield: 0.01%
Forward Dividend Yield: 0.00%
Dividend Per Share: 0.00 USD
Earnings Per Share: 1.70 USD
P/E Ratio: 36.75
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 271.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5