AAM Transformers ETF ( TRFM) - Price History
Monthly price history for TRFM (AAM Transformers ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $61.20 | $61.20 |
| May 2026 | $60.80 | $60.80 |
| April 2026 | $54.61 | $54.61 |
| March 2026 | $46.45 | $46.45 |
| February 2026 | $49.21 | $49.21 |
| January 2026 | $49.14 | $49.14 |
| December 2025 | $47.65 | $47.65 |
| November 2025 | $47.67 | $47.75 |
| October 2025 | $50.83 | $50.91 |
| September 2025 | $48.35 | $48.43 |
| August 2025 | $44.96 | $45.04 |
| July 2025 | $43.97 | $44.04 |
| June 2025 | $43.12 | $43.19 |
| May 2025 | $39.59 | $39.66 |
| April 2025 | $35.51 | $35.57 |
| March 2025 | $34.45 | $34.51 |
| February 2025 | $38.12 | $38.19 |
| January 2025 | $40.28 | $40.34 |
| December 2024 | $37.89 | $37.95 |
| November 2024 | $39.26 | $39.33 |
| October 2024 | $35.16 | $35.22 |
| September 2024 | $34.80 | $34.85 |
| August 2024 | $33.50 | $33.55 |
| July 2024 | $33.30 | $33.35 |
| June 2024 | $34.05 | $34.11 |
| May 2024 | $32.94 | $33 |
| April 2024 | $31.86 | $31.92 |
| March 2024 | $33.58 | $33.64 |
| February 2024 | $33.09 | $33.15 |
| January 2024 | $30.84 | $30.90 |
| December 2023 | $31.59 | $31.64 |
| November 2023 | $29.09 | $29.14 |
| October 2023 | $25.25 | $25.29 |
| September 2023 | $26.91 | $26.96 |
| August 2023 | $28.83 | $28.88 |
| July 2023 | $30.51 | $30.56 |
| June 2023 | $28.58 | $28.63 |
| May 2023 | $26.59 | $26.64 |
| April 2023 | $24.43 | $24.47 |
| March 2023 | $26.19 | $26.24 |
| February 2023 | $24.76 | $24.80 |
| January 2023 | $25.20 | $25.24 |
| December 2022 | $21.83 | $21.86 |
| November 2022 | $23.60 | $23.64 |
| October 2022 | $22.48 | $22.51 |
| September 2022 | $22.45 | $22.49 |
| August 2022 | $25.44 | $25.48 |
| July 2022 | $25.85 | $25.89 |
TRFM
Price: $61.20
Dividend Yield: 0.13%
Forward Dividend Yield: 0.13%
Dividend Per Share: 0.08 USD
Earnings Per Share: 1.40 USD
P/E Ratio: 33.79
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 157.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 1