Tabula Rasa HealthCare, Inc. - Price History
Stock symbol TRHC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TRHC (Tabula Rasa HealthCare, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.50 | $10.50 |
| December 2023 | $10.50 | $10.50 |
| November 2023 | $10.50 | $10.50 |
| October 2023 | $10.43 | $10.43 |
| September 2023 | $10.31 | $10.31 |
| August 2023 | $10.27 | $10.27 |
| July 2023 | $8.03 | $8.03 |
| June 2023 | $8.25 | $8.25 |
| May 2023 | $5.31 | $5.31 |
| April 2023 | $5.42 | $5.42 |
| March 2023 | $5.59 | $5.59 |
| February 2023 | $6.51 | $6.51 |
| January 2023 | $6.07 | $6.07 |
| December 2022 | $4.95 | $4.95 |
| November 2022 | $4.50 | $4.50 |
| October 2022 | $3.92 | $3.92 |
| September 2022 | $4.80 | $4.80 |
| August 2022 | $4.85 | $4.85 |
| July 2022 | $4.45 | $4.45 |
| June 2022 | $2.57 | $2.57 |
| May 2022 | $3.64 | $3.64 |
| April 2022 | $3.37 | $3.37 |
| March 2022 | $5.76 | $5.76 |
| February 2022 | $5.70 | $5.70 |
| January 2022 | $10.79 | $10.79 |
| December 2021 | $15 | $15 |
| November 2021 | $11.37 | $11.37 |
| October 2021 | $27.15 | $27.15 |
| September 2021 | $26.21 | $26.21 |
| August 2021 | $31.31 | $31.31 |
| July 2021 | $42.96 | $42.96 |
| June 2021 | $50 | $50 |
| May 2021 | $43.21 | $43.21 |
| April 2021 | $47.56 | $47.56 |
| March 2021 | $46.05 | $46.05 |
| February 2021 | $40.55 | $40.55 |
| January 2021 | $56.79 | $56.79 |
| December 2020 | $42.84 | $42.84 |
| November 2020 | $34.46 | $34.46 |
| October 2020 | $34.54 | $34.54 |
| September 2020 | $40.77 | $40.77 |
| August 2020 | $50.60 | $50.60 |
| July 2020 | $56.20 | $56.20 |
| June 2020 | $54.73 | $54.73 |
| May 2020 | $53.43 | $53.43 |
| April 2020 | $63.34 | $63.34 |
| March 2020 | $52.29 | $52.29 |
| February 2020 | $56.17 | $56.17 |
| January 2020 | $58.07 | $58.07 |
| December 2019 | $48.68 | $48.68 |
| November 2019 | $44.61 | $44.61 |
| October 2019 | $50.94 | $50.94 |
| September 2019 | $54.94 | $54.94 |
| August 2019 | $56.80 | $56.80 |
| July 2019 | $60.27 | $60.27 |
| June 2019 | $49.93 | $49.93 |
| May 2019 | $45.17 | $45.17 |
| April 2019 | $53.26 | $53.26 |
| March 2019 | $56.42 | $56.42 |
| February 2019 | $55.11 | $55.11 |
| January 2019 | $60.28 | $60.28 |
| December 2018 | $63.76 | $63.76 |
| November 2018 | $75.48 | $75.48 |
| October 2018 | $73.88 | $73.88 |
| September 2018 | $81.19 | $81.19 |
| August 2018 | $87.67 | $87.67 |
| July 2018 | $58.24 | $58.24 |
| June 2018 | $63.83 | $63.83 |
| May 2018 | $54.55 | $54.55 |
| April 2018 | $40.99 | $40.99 |
| March 2018 | $38.80 | $38.80 |
| February 2018 | $32.31 | $32.31 |
| January 2018 | $35.83 | $35.83 |
| December 2017 | $28.05 | $28.05 |
| November 2017 | $34.69 | $34.69 |
| October 2017 | $28.88 | $28.88 |
| September 2017 | $26.74 | $26.74 |
| August 2017 | $22.73 | $22.73 |
| July 2017 | $15.60 | $15.60 |
| June 2017 | $15.05 | $15.05 |
| May 2017 | $13.25 | $13.25 |
| April 2017 | $13.48 | $13.48 |
| March 2017 | $13.48 | $13.48 |
| February 2017 | $14.17 | $14.17 |
| January 2017 | $14.06 | $14.06 |
| December 2016 | $14.98 | $14.98 |
| November 2016 | $13.88 | $13.88 |
| October 2016 | $11.65 | $11.65 |
| September 2016 | $14.32 | $14.32 |
TRHC
Price: $10.50
52 week price:
Earnings Per Share: 0.25 USD
P/E Ratio: -12.95
Exchange: NGM
Sector: Healthcare
Industry: Health Information Services
Volume: 15200
Ebitda: 1.9 millionMarket Capitalization: 284.0 million