Trillium Therapeutics Inc. - Price History
Stock symbol TRIL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TRIL (Trillium Therapeutics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.44 | $18.44 |
| May 2023 | $18.44 | $18.44 |
| April 2023 | $18.44 | $18.44 |
| March 2023 | $18.44 | $18.44 |
| February 2023 | $18.44 | $18.44 |
| January 2023 | $18.44 | $18.44 |
| December 2022 | $18.44 | $18.44 |
| November 2022 | $18.44 | $18.44 |
| October 2022 | $18.44 | $18.44 |
| September 2022 | $18.44 | $18.44 |
| August 2022 | $18.44 | $18.44 |
| July 2022 | $18.44 | $18.44 |
| June 2022 | $18.44 | $18.44 |
| May 2022 | $18.44 | $18.44 |
| April 2022 | $18.44 | $18.44 |
| March 2022 | $18.44 | $18.44 |
| February 2022 | $18.44 | $18.44 |
| January 2022 | $18.44 | $18.44 |
| December 2021 | $18.44 | $18.44 |
| November 2021 | $18.44 | $18.44 |
| October 2021 | $18.11 | $18.11 |
| September 2021 | $17.56 | $17.56 |
| August 2021 | $17.23 | $17.23 |
| July 2021 | $6.53 | $6.53 |
| June 2021 | $9.70 | $9.70 |
| May 2021 | $7.97 | $7.97 |
| April 2021 | $9.51 | $9.51 |
| March 2021 | $10.74 | $10.74 |
| February 2021 | $11.35 | $11.35 |
| January 2021 | $13.15 | $13.15 |
| December 2020 | $14.71 | $14.71 |
| November 2020 | $20.13 | $20.13 |
| October 2020 | $12.45 | $12.45 |
| September 2020 | $14.21 | $14.21 |
| August 2020 | $11.33 | $11.33 |
| July 2020 | $6.68 | $6.68 |
| June 2020 | $8.09 | $8.09 |
| May 2020 | $6.78 | $6.78 |
| April 2020 | $4.42 | $4.42 |
| March 2020 | $4.04 | $4.04 |
| February 2020 | $5.05 | $5.05 |
| January 2020 | $3.84 | $3.84 |
| December 2019 | $1.03 | $1.03 |
| November 2019 | $0.33 | $0.33 |
| October 2019 | $0.25 | $0.25 |
| September 2019 | $0.31 | $0.31 |
| August 2019 | $0.31 | $0.31 |
| July 2019 | $0.35 | $0.35 |
| June 2019 | $0.33 | $0.33 |
| May 2019 | $0.38 | $0.38 |
| April 2019 | $0.61 | $0.61 |
| March 2019 | $0.66 | $0.66 |
| February 2019 | $0.70 | $0.70 |
| January 2019 | $1.80 | $1.80 |
| December 2018 | $1.71 | $1.71 |
| November 2018 | $3.01 | $3.01 |
| October 2018 | $2.96 | $2.96 |
| September 2018 | $5.80 | $5.80 |
| August 2018 | $6.05 | $6.05 |
| July 2018 | $5.20 | $5.20 |
| June 2018 | $6 | $6 |
| May 2018 | $5.62 | $5.62 |
| April 2018 | $5.90 | $5.90 |
| March 2018 | $7.20 | $7.20 |
| February 2018 | $7.40 | $7.40 |
| January 2018 | $8.15 | $8.15 |
| December 2017 | $7.25 | $7.25 |
| November 2017 | $11.10 | $11.10 |
| October 2017 | $7.74 | $7.74 |
| September 2017 | $5.15 | $5.15 |
| August 2017 | $4.65 | $4.65 |
| July 2017 | $4.62 | $4.62 |
| June 2017 | $4.40 | $4.40 |
| May 2017 | $5 | $5 |
| April 2017 | $6.20 | $6.20 |
| March 2017 | $6.15 | $6.15 |
| February 2017 | $5.95 | $5.95 |
| January 2017 | $4.60 | $4.60 |
| December 2016 | $5.65 | $5.65 |
| November 2016 | $7.60 | $7.60 |
| October 2016 | $13.65 | $13.65 |
| September 2016 | $14.78 | $14.78 |
| August 2016 | $12.96 | $12.96 |
| July 2016 | $8.59 | $8.59 |
| June 2016 | $8.98 | $8.98 |
| May 2016 | $11.05 | $11.05 |
| April 2016 | $11.21 | $11.21 |
| March 2016 | $9.25 | $9.25 |
| February 2016 | $7.69 | $7.69 |
| January 2016 | $8.04 | $8.04 |
| December 2015 | $12.61 | $12.61 |
| November 2015 | $14.92 | $14.92 |
| October 2015 | $15.24 | $15.24 |
| September 2015 | $13.03 | $13.03 |
| August 2015 | $15.55 | $15.55 |
| July 2015 | $21.51 | $21.51 |
| June 2015 | $21.82 | $21.82 |
| May 2015 | $22.16 | $22.16 |
| April 2015 | $19.05 | $19.05 |
| March 2015 | $20.23 | $20.23 |
| February 2015 | $14.73 | $14.73 |
| January 2015 | $13.89 | $13.89 |
| December 2014 | $9 | $9 |
| November 2014 | $8.15 | $8.15 |
| October 2014 | $6.90 | $6.90 |
| September 2014 | $6.75 | $6.75 |
| August 2014 | $8.40 | $8.40 |
| July 2014 | $7.95 | $7.95 |
| June 2014 | $9.90 | $9.90 |
| May 2014 | $8.22 | $8.22 |
| April 2014 | $10.95 | $10.95 |
| March 2014 | $13.41 | $13.41 |
| February 2014 | $15.90 | $15.90 |
| January 2014 | $15 | $15 |
| December 2013 | $11.66 | $11.66 |
| November 2013 | $8.45 | $8.45 |
| October 2013 | $9.71 | $9.71 |
| September 2013 | $7.41 | $7.41 |
| August 2013 | $9.27 | $9.27 |
| July 2013 | $8.70 | $8.70 |
| June 2013 | $7.08 | $7.08 |
| May 2013 | $4.59 | $4.59 |
| April 2013 | $5.93 | $5.93 |
| March 2013 | $6.36 | $6.36 |
| February 2013 | $11.06 | $11.06 |
| January 2013 | $21.24 | $21.24 |
| December 2012 | $21.24 | $21.24 |
| November 2012 | $21.24 | $21.24 |
| October 2012 | $21.24 | $21.24 |
| September 2012 | $21.24 | $21.24 |
| August 2012 | $21.24 | $21.24 |
| July 2012 | $21.24 | $21.24 |
| June 2012 | $21.24 | $21.24 |
| May 2012 | $21.24 | $21.24 |
| April 2012 | $21.24 | $21.24 |
| March 2012 | $21.24 | $21.24 |
| February 2012 | $21.24 | $21.24 |
| January 2012 | $21.24 | $21.24 |
| December 2011 | $21.24 | $21.24 |
| November 2011 | $21.24 | $21.24 |
| October 2011 | $21.24 | $21.24 |
| September 2011 | $21.24 | $21.24 |
| August 2011 | $21.24 | $21.24 |
| July 2011 | $21.24 | $21.24 |
| June 2011 | $21.24 | $21.24 |
| May 2011 | $21.24 | $21.24 |
| April 2011 | $21.24 | $21.24 |
| March 2011 | $21.24 | $21.24 |
| February 2011 | $21.24 | $21.24 |
| January 2011 | $21.24 | $21.24 |
| December 2010 | $21.24 | $21.24 |
| November 2010 | $21.24 | $21.24 |
| October 2010 | $21.24 | $21.24 |
| September 2010 | $21.24 | $21.24 |
| August 2010 | $16.92 | $16.92 |
| July 2010 | $27.60 | $27.60 |
| June 2010 | $14.10 | $14.10 |
| May 2010 | $25.08 | $25.08 |
| April 2010 | $112.20 | $112.20 |
| March 2010 | $90.06 | $90.06 |
| February 2010 | $94.74 | $94.74 |
| January 2010 | $97.23 | $97.23 |
| December 2009 | $51 | $51 |
| November 2009 | $48.60 | $48.60 |
| October 2009 | $33.39 | $33.39 |
| September 2009 | $33.42 | $33.42 |
| August 2009 | $36.87 | $36.87 |
| July 2009 | $47.25 | $47.25 |
TRIL
Price: $18.44
52 week price:
Dividend Yield: 5.56%
Payout Ratio Range:
Earnings Per Share: -2.92 USD
P/E Ratio: -10.91
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 26.2 million
Ebitda: -8.2 millionMarket Capitalization: 1.9 billion