Trinity Capital Inc. - Price History
Monthly price history for TRIN (Trinity Capital Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $14.49 | $14.49 |
| March 2024 | $14.68 | $14.68 |
| February 2024 | $14.05 | $14.54 |
| January 2024 | $13.40 | $13.87 |
| December 2023 | $14.04 | $14.53 |
| November 2023 | $13.79 | $14.76 |
| October 2023 | $12.83 | $13.73 |
| September 2023 | $13.01 | $13.92 |
| August 2023 | $13.18 | $14.65 |
| July 2023 | $13.13 | $14.60 |
| June 2023 | $11.93 | $13.26 |
| May 2023 | $10.93 | $12.64 |
| April 2023 | $10.51 | $12.16 |
| March 2023 | $11.01 | $12.73 |
| February 2023 | $11.14 | $13.35 |
| January 2023 | $11.17 | $13.39 |
| December 2022 | $9.12 | $10.93 |
| November 2022 | $8.59 | $10.87 |
| October 2022 | $9.42 | $11.92 |
| September 2022 | $9.90 | $12.53 |
| August 2022 | $11.19 | $14.81 |
| July 2022 | $11.13 | $14.73 |
| June 2022 | $10.93 | $14.47 |
| May 2022 | $12.09 | $16.63 |
| April 2022 | $12.22 | $16.81 |
| March 2022 | $14.04 | $19.31 |
| February 2022 | $12.59 | $17.80 |
| January 2022 | $12.28 | $17.36 |
| December 2021 | $12.43 | $17.58 |
| November 2021 | $11.48 | $16.57 |
| October 2021 | $11.19 | $16.15 |
| September 2021 | $11.15 | $16.09 |
| August 2021 | $10.85 | $16 |
| July 2021 | $9.68 | $14.27 |
| June 2021 | $9.82 | $14.48 |
| May 2021 | $9.57 | $14.40 |
| April 2021 | $9.68 | $14.56 |
| March 2021 | $9.92 | $14.92 |
| February 2021 | $9.85 | $15.11 |
| January 2021 | $9.78 | $15 |
TRIN
Price: $15.18
Dividend Yield: 0.13%
Forward Dividend Yield: 13.44%
Payout Ratio: 136.00%
Dividend Per Share: 2.04 USD
Earnings Per Share: 1.89 USD
P/E Ratio: 9.28
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 223300
Market Capitalization: 671.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 4