Trinity Capital Inc. ( TRIN) - Price History
Monthly price history for TRIN (Trinity Capital Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $16.34 | $16.34 |
| September 2026 | $17.55 | $17.55 |
| August 2026 | $18.62 | $18.62 |
| July 2026 | $17.39 | $17.55 |
| June 2026 | $17.55 | $17.89 |
| May 2026 | $16.38 | $16.86 |
| April 2026 | $15.98 | $16.61 |
| March 2026 | $13.99 | $14.71 |
| February 2026 | $13.91 | $14.79 |
| January 2026 | $15.65 | $16.83 |
| December 2025 | $13.48 | $14.65 |
| November 2025 | $13.17 | $14.81 |
| October 2025 | $13.42 | $15.09 |
| September 2025 | $13.76 | $15.48 |
| August 2025 | $13.94 | $16.20 |
| July 2025 | $12.90 | $14.99 |
| June 2025 | $12.11 | $14.07 |
| May 2025 | $12.08 | $14.56 |
| April 2025 | $12.06 | $14.53 |
| March 2025 | $12.58 | $15.16 |
| February 2025 | $13.30 | $16.56 |
| January 2025 | $12.29 | $15.30 |
| December 2024 | $11.62 | $14.47 |
| November 2024 | $11.38 | $14.67 |
| October 2024 | $10.68 | $13.78 |
| September 2024 | $10.52 | $13.57 |
| August 2024 | $10.49 | $14.04 |
| July 2024 | $10.91 | $14.61 |
| June 2024 | $10.56 | $14.14 |
| May 2024 | $10.75 | $14.91 |
| April 2024 | $10.94 | $15.17 |
| March 2024 | $10.58 | $14.68 |
| February 2024 | $10.13 | $14.54 |
| January 2024 | $9.66 | $13.87 |
| December 2023 | $10.12 | $14.53 |
| November 2023 | $9.94 | $14.76 |
| October 2023 | $9.25 | $13.73 |
| September 2023 | $9.38 | $13.92 |
| August 2023 | $9.50 | $14.65 |
| July 2023 | $9.46 | $14.60 |
| June 2023 | $8.60 | $13.26 |
| May 2023 | $7.88 | $12.64 |
| April 2023 | $7.58 | $12.16 |
| March 2023 | $7.93 | $12.73 |
| February 2023 | $8.03 | $13.35 |
| January 2023 | $8.05 | $13.39 |
| December 2022 | $6.57 | $10.93 |
| November 2022 | $6.18 | $10.87 |
| October 2022 | $6.78 | $11.92 |
| September 2022 | $7.13 | $12.53 |
| August 2022 | $8.06 | $14.81 |
| July 2022 | $8.02 | $14.73 |
| June 2022 | $7.87 | $14.47 |
| May 2022 | $8.71 | $16.63 |
| April 2022 | $8.80 | $16.81 |
| March 2022 | $10.11 | $19.31 |
| February 2022 | $9.07 | $17.80 |
| January 2022 | $8.84 | $17.36 |
| December 2021 | $8.95 | $17.58 |
| November 2021 | $8.27 | $16.57 |
| October 2021 | $8.06 | $16.15 |
| September 2021 | $8.03 | $16.09 |
| August 2021 | $7.82 | $16 |
| July 2021 | $6.97 | $14.27 |
| June 2021 | $7.07 | $14.48 |
| May 2021 | $6.89 | $14.40 |
| April 2021 | $6.97 | $14.56 |
| March 2021 | $7.14 | $14.92 |
| February 2021 | $7.10 | $15.11 |
| January 2021 | $7.04 | $15 |
TRIN
Price: $16.34
Dividend Yield: 11.74%
Forward Dividend Yield: 12.48%
Payout Ratio: 122.89%
Dividend Per Share: 2.04 USD
Earnings Per Share: 1.72 USD
P/E Ratio: 10.58
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 223300
Market Capitalization: 1.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 5.76%