Trinity Capital Inc. 7.875% Notes Due 2029 ( TRINI) - Price History
Monthly price history for TRINI (Trinity Capital Inc. 7.875% Notes Due 2029)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.44 | $25.44 |
| May 2026 | $25.38 | $25.38 |
| April 2026 | $25.34 | $25.34 |
| March 2026 | $24.95 | $24.95 |
| February 2026 | $25.04 | $25.53 |
| January 2026 | $24.91 | $25.40 |
| December 2025 | $24.78 | $25.27 |
| November 2025 | $24.56 | $25.53 |
| October 2025 | $24.44 | $25.41 |
| September 2025 | $24.19 | $25.15 |
| August 2025 | $24 | $25.44 |
| July 2025 | $23.95 | $25.39 |
| June 2025 | $23.78 | $25.21 |
| May 2025 | $23.49 | $25.39 |
| April 2025 | $23.47 | $25.37 |
| March 2025 | $23.30 | $25.18 |
| February 2025 | $22.99 | $25.34 |
| January 2025 | $22.98 | $25.33 |
| December 2024 | $23.27 | $25.65 |
| November 2024 | $22.64 | $25.44 |
| October 2024 | $22.50 | $25.28 |
| September 2024 | $22.57 | $25.36 |
| August 2024 | $22.56 | $25.73 |
| July 2024 | $21.73 | $24.79 |
TRINI
Price: $25.44
Dividend Yield: 7.74%
Forward Dividend Yield: 7.74%
Dividend Per Share: 1.97 USD
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3