Triterras, Inc. - Price History
Stock symbol TRIT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TRIT (Triterras, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.64 | $1.64 |
| June 2023 | $1.64 | $1.64 |
| May 2023 | $1.64 | $1.64 |
| April 2023 | $1.64 | $1.64 |
| March 2023 | $1.64 | $1.64 |
| February 2023 | $1.64 | $1.64 |
| January 2023 | $1.64 | $1.64 |
| December 2022 | $1.64 | $1.64 |
| November 2022 | $1.64 | $1.64 |
| October 2022 | $1.64 | $1.64 |
| September 2022 | $1.64 | $1.64 |
| August 2022 | $1.64 | $1.64 |
| July 2022 | $1.64 | $1.64 |
| June 2022 | $1.64 | $1.64 |
| May 2022 | $1.64 | $1.64 |
| April 2022 | $1.64 | $1.64 |
| March 2022 | $2.06 | $2.06 |
| February 2022 | $0.63 | $0.63 |
| January 2022 | $1.88 | $1.88 |
| December 2021 | $2.35 | $2.35 |
| November 2021 | $4.44 | $4.44 |
| October 2021 | $7.46 | $7.46 |
| September 2021 | $5.85 | $5.85 |
| August 2021 | $5.06 | $5.06 |
| July 2021 | $5.49 | $5.49 |
| June 2021 | $6.96 | $6.96 |
| May 2021 | $6.19 | $6.19 |
| April 2021 | $7.34 | $7.34 |
| March 2021 | $7.25 | $7.25 |
| February 2021 | $7.13 | $7.13 |
| January 2021 | $7.30 | $7.30 |
| December 2020 | $11.03 | $11.03 |
| November 2020 | $11.91 | $11.91 |
| October 2020 | $10.30 | $10.30 |
| September 2020 | $10.37 | $10.37 |
| August 2020 | $10.52 | $10.52 |
| July 2020 | $10.39 | $10.39 |
| June 2020 | $10.75 | $10.75 |
| May 2020 | $10 | $10 |
| April 2020 | $9.99 | $9.99 |
| March 2020 | $9.84 | $9.84 |
| February 2020 | $10 | $10 |
| January 2020 | $10.03 | $10.03 |
| December 2019 | $9.95 | $9.95 |
| November 2019 | $9.87 | $9.87 |
| October 2019 | $9.85 | $9.85 |
| September 2019 | $9.82 | $9.82 |
| August 2019 | $9.78 | $9.78 |
| May 2017 | $2.50 | $2.50 |
| April 2017 | $2.50 | $2.50 |
| March 2017 | $2.50 | $2.50 |
| February 2017 | $2.50 | $2.50 |
| January 2017 | $2.50 | $2.50 |
| December 2016 | $2.50 | $2.50 |
| November 2016 | $2.50 | $2.50 |
| October 2016 | $2.50 | $2.50 |
| September 2016 | $2.50 | $2.50 |
| August 2016 | $2.50 | $2.50 |
| July 2016 | $2.50 | $2.50 |
| June 2016 | $2.50 | $2.50 |
| May 2016 | $2.50 | $2.50 |
| February 2016 | $6 | $6 |
| January 2016 | $6.62 | $6.62 |
| March 2014 | $1.44 | $1.44 |
| February 2014 | $1.44 | $1.44 |
| January 2014 | $1.44 | $1.44 |
| December 2013 | $1.44 | $1.44 |
| November 2013 | $1.40 | $1.40 |
| October 2013 | $1.83 | $1.83 |
| September 2013 | $1.43 | $1.43 |
| August 2013 | $1.48 | $1.48 |
| July 2013 | $1.39 | $1.39 |
| June 2013 | $1.33 | $1.33 |
| May 2013 | $1.63 | $1.63 |
| April 2013 | $1.52 | $1.52 |
| March 2013 | $2.10 | $2.10 |
| February 2013 | $2.03 | $2.03 |
| January 2013 | $2.35 | $2.35 |
| December 2012 | $2.75 | $2.75 |
| November 2012 | $1.86 | $1.86 |
| October 2012 | $2.82 | $2.82 |
| September 2012 | $3.78 | $3.78 |
| August 2012 | $3.83 | $3.83 |
| July 2012 | $4.05 | $4.05 |
| June 2012 | $4 | $4 |
| May 2012 | $4.61 | $4.61 |
| April 2012 | $5.94 | $5.94 |
| March 2012 | $7.27 | $7.27 |
| February 2012 | $8.39 | $8.39 |
| January 2012 | $7.17 | $7.17 |
| December 2011 | $4.61 | $4.61 |
| November 2011 | $3.88 | $3.88 |
| October 2011 | $4.12 | $4.12 |
| September 2011 | $4 | $4 |
| August 2011 | $4.27 | $4.27 |
| July 2011 | $6.55 | $6.55 |
| June 2011 | $8.03 | $8.03 |
| May 2011 | $8.96 | $8.96 |
| April 2011 | $10.74 | $10.74 |
| March 2011 | $11.65 | $11.65 |
| February 2011 | $12.59 | $12.59 |
| January 2011 | $12.68 | $12.68 |
| December 2010 | $10.76 | $10.76 |
| November 2010 | $10.72 | $10.72 |
| October 2010 | $13.02 | $13.02 |
| September 2010 | $10.59 | $10.59 |
| August 2010 | $10.85 | $10.85 |
| July 2010 | $9.12 | $9.12 |
| June 2010 | $8.13 | $8.13 |
| May 2010 | $10.54 | $10.54 |
| April 2010 | $14.05 | $14.05 |
| March 2010 | $15.11 | $15.11 |
| January 2010 | $14.22 | $14.22 |
| December 2009 | $20.40 | $20.40 |
| November 2009 | $22.55 | $22.55 |
| October 2009 | $12.63 | $12.63 |
| September 2009 | $14 | $14 |
TRIT
Price: $1.64
52 week price:
Earnings Per Share: 0.55 USD
P/E Ratio: 0.30
Exchange: NGM
Sector: Technology
Industry: Information Technology Services
Volume: 650343
Market Capitalization: 136.4 million