Trustmark Corporation ( TRMK) - Price History
Monthly price history for TRMK (Trustmark Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $46.61 | $46.61 |
| June 2026 | $46.01 | $46.01 |
| May 2026 | $43.91 | $44.16 |
| April 2026 | $44.12 | $44.37 |
| March 2026 | $41.90 | $42.14 |
| February 2026 | $42.35 | $42.59 |
| January 2026 | $42.04 | $42.52 |
| December 2025 | $38.51 | $38.95 |
| November 2025 | $38.22 | $38.90 |
| October 2025 | $36.57 | $37.22 |
| September 2025 | $38.91 | $39.60 |
| August 2025 | $39.57 | $40.27 |
| July 2025 | $36.39 | $37.25 |
| June 2025 | $35.62 | $36.46 |
| May 2025 | $33.66 | $34.46 |
| April 2025 | $32.55 | $33.55 |
| March 2025 | $33.46 | $34.49 |
| February 2025 | $35.50 | $36.59 |
| January 2025 | $36.14 | $37.50 |
| December 2024 | $34.09 | $35.37 |
| November 2024 | $37.69 | $39.11 |
| October 2024 | $33.26 | $34.72 |
| September 2024 | $30.49 | $31.82 |
| August 2024 | $31.92 | $33.31 |
| July 2024 | $33.04 | $34.73 |
| June 2024 | $28.58 | $30.04 |
| May 2024 | $27.74 | $29.15 |
| April 2024 | $27.94 | $29.60 |
| March 2024 | $26.54 | $28.11 |
| February 2024 | $25.36 | $26.86 |
| January 2024 | $25.26 | $26.99 |
| December 2023 | $26.09 | $27.88 |
| November 2023 | $21.44 | $22.91 |
| October 2023 | $18.63 | $20.11 |
| September 2023 | $20.13 | $21.73 |
| August 2023 | $21.35 | $23.04 |
| July 2023 | $24.09 | $26.26 |
| June 2023 | $19.38 | $21.12 |
| May 2023 | $19.15 | $20.88 |
| April 2023 | $21.68 | $23.89 |
| March 2023 | $22.42 | $24.70 |
| February 2023 | $26.68 | $29.40 |
| January 2023 | $26.23 | $29.12 |
| December 2022 | $31.44 | $34.91 |
| November 2022 | $32.95 | $36.58 |
| October 2022 | $32.73 | $36.57 |
| September 2022 | $27.41 | $30.63 |
| August 2022 | $28.23 | $31.54 |
| July 2022 | $28.85 | $32.47 |
| June 2022 | $25.94 | $29.19 |
| May 2022 | $25.85 | $29.09 |
| April 2022 | $24.58 | $27.88 |
| March 2022 | $26.79 | $30.39 |
| February 2022 | $27.76 | $31.49 |
| January 2022 | $28.51 | $32.58 |
| December 2021 | $28.41 | $32.46 |
| November 2021 | $26.79 | $30.61 |
| October 2021 | $27.64 | $31.81 |
| September 2021 | $27.99 | $32.22 |
| August 2021 | $27.47 | $31.62 |
| July 2021 | $25.89 | $30.02 |
| June 2021 | $26.56 | $30.80 |
| May 2021 | $28.94 | $33.55 |
| April 2021 | $27.76 | $32.41 |
| March 2021 | $28.83 | $33.66 |
| February 2021 | $25.83 | $30.16 |
| January 2021 | $23.36 | $27.47 |
| December 2020 | $23.22 | $27.31 |
| November 2020 | $21.10 | $24.82 |
| October 2020 | $19.71 | $23.39 |
| September 2020 | $18.04 | $21.41 |
| August 2020 | $19.79 | $23.48 |
| July 2020 | $18.80 | $22.52 |
| June 2020 | $20.46 | $24.52 |
| May 2020 | $19.86 | $23.79 |
| April 2020 | $22 | $26.61 |
| March 2020 | $19.26 | $23.30 |
| February 2020 | $22.24 | $26.90 |
| January 2020 | $26.23 | $31.98 |
| December 2019 | $28.31 | $34.51 |
| November 2019 | $28.19 | $34.36 |
| October 2019 | $27.97 | $34.32 |
| September 2019 | $27.80 | $34.11 |
| August 2019 | $26.63 | $32.68 |
| July 2019 | $28.76 | $35.54 |
| June 2019 | $26.90 | $33.25 |
| May 2019 | $25.71 | $31.77 |
| April 2019 | $28.89 | $35.96 |
| March 2019 | $27.02 | $33.63 |
| February 2019 | $28.51 | $35.48 |
| January 2019 | $25.17 | $31.53 |
| December 2018 | $22.70 | $28.43 |
| November 2018 | $25.82 | $32.34 |
| October 2018 | $24.41 | $30.80 |
| September 2018 | $26.67 | $33.65 |
| August 2018 | $28.12 | $35.48 |
| July 2018 | $27.71 | $35.19 |
| June 2018 | $25.70 | $32.63 |
| May 2018 | $25.33 | $32.17 |
| April 2018 | $24.48 | $31.31 |
| March 2018 | $24.37 | $31.16 |
| February 2018 | $24.43 | $31.24 |
| January 2018 | $24.68 | $31.79 |
| December 2017 | $24.73 | $31.86 |
| November 2017 | $26.35 | $33.94 |
| October 2017 | $25.40 | $32.94 |
| September 2017 | $25.54 | $33.12 |
| August 2017 | $22.84 | $29.62 |
| July 2017 | $24.46 | $31.96 |
| June 2017 | $24.61 | $32.16 |
| May 2017 | $23.27 | $30.41 |
| April 2017 | $25.23 | $33.22 |
| March 2017 | $24.15 | $31.79 |
| February 2017 | $25.10 | $33.04 |
| January 2017 | $25.36 | $33.62 |
| December 2016 | $26.89 | $35.65 |
| November 2016 | $25.43 | $33.71 |
| October 2016 | $20.74 | $27.68 |
| September 2016 | $20.65 | $27.56 |
| August 2016 | $21.25 | $28.36 |
| July 2016 | $19.40 | $26.10 |
| June 2016 | $18.47 | $24.85 |
| May 2016 | $18.42 | $24.78 |
| April 2016 | $18.04 | $24.51 |
| March 2016 | $16.96 | $23.03 |
| February 2016 | $16.11 | $21.88 |
| January 2016 | $15.77 | $21.64 |
| December 2015 | $16.79 | $23.04 |
| November 2015 | $18.40 | $25.25 |
| October 2015 | $17.35 | $24.03 |
| September 2015 | $16.73 | $23.17 |
| August 2015 | $16.63 | $23.03 |
| July 2015 | $17.18 | $24.04 |
| June 2015 | $17.85 | $24.98 |
| May 2015 | $17.05 | $23.85 |
| April 2015 | $16.85 | $23.80 |
| March 2015 | $17.19 | $24.28 |
| February 2015 | $16.32 | $23.05 |
| January 2015 | $14.97 | $21.36 |
| December 2014 | $17.20 | $24.54 |
| November 2014 | $16.36 | $23.34 |
| October 2014 | $16.89 | $24.33 |
| September 2014 | $16 | $23.04 |
| August 2014 | $16.48 | $23.74 |
| July 2014 | $15.84 | $23.03 |
| June 2014 | $16.98 | $24.69 |
| May 2014 | $15.92 | $23.15 |
| April 2014 | $15.58 | $22.87 |
| March 2014 | $17.27 | $25.35 |
| February 2014 | $16.44 | $24.13 |
| January 2014 | $16.02 | $23.76 |
| December 2013 | $18.10 | $26.84 |
| November 2013 | $18.92 | $28.05 |
| October 2013 | $18.17 | $27.16 |
| September 2013 | $17.13 | $25.60 |
| August 2013 | $16.63 | $24.86 |
| July 2013 | $17.88 | $26.97 |
| June 2013 | $16.30 | $24.58 |
| May 2013 | $16.90 | $25.49 |
| April 2013 | $16.13 | $24.55 |
| March 2013 | $16.44 | $25.01 |
| February 2013 | $15.06 | $22.92 |
| January 2013 | $15.05 | $23.13 |
| December 2012 | $14.61 | $22.46 |
| November 2012 | $14.46 | $22.22 |
| October 2012 | $15.11 | $23.47 |
| September 2012 | $15.67 | $24.34 |
| August 2012 | $15.25 | $23.69 |
| July 2012 | $15.42 | $24.18 |
| June 2012 | $15.61 | $24.48 |
| May 2012 | $15.57 | $24.42 |
| April 2012 | $16.08 | $25.45 |
| March 2012 | $15.78 | $24.98 |
| February 2012 | $14.90 | $23.58 |
| January 2012 | $14.75 | $23.57 |
| December 2011 | $15.20 | $24.29 |
| November 2011 | $13.99 | $22.36 |
| October 2011 | $13.70 | $22.14 |
| September 2011 | $11.23 | $18.15 |
| August 2011 | $13.31 | $21.50 |
| July 2011 | $13.34 | $21.79 |
| June 2011 | $14.34 | $23.41 |
| May 2011 | $14.60 | $23.84 |
| April 2011 | $14.09 | $23.24 |
| March 2011 | $14.20 | $23.42 |
| February 2011 | $14.22 | $23.45 |
| January 2011 | $14.40 | $23.99 |
| December 2010 | $14.91 | $24.84 |
| November 2010 | $12.81 | $21.34 |
| October 2010 | $13.12 | $22.09 |
| September 2010 | $12.92 | $21.74 |
| August 2010 | $11.33 | $19.07 |
| July 2010 | $12.92 | $22 |
| June 2010 | $12.22 | $20.82 |
| May 2010 | $13.14 | $22.37 |
| April 2010 | $14.22 | $24.48 |
| March 2010 | $14.20 | $24.43 |
| February 2010 | $13.25 | $22.80 |
| January 2010 | $13.12 | $22.80 |
| December 2009 | $12.97 | $22.54 |
| November 2009 | $11.03 | $19.16 |
| October 2009 | $10.78 | $18.95 |
| September 2009 | $10.83 | $19.05 |
| August 2009 | $10.82 | $19.03 |
| July 2009 | $11.18 | $19.90 |
| June 2009 | $10.86 | $19.32 |
| May 2009 | $10.98 | $19.54 |
| April 2009 | $12.07 | $21.74 |
| March 2009 | $10.20 | $18.38 |
| February 2009 | $9.88 | $17.79 |
| January 2009 | $11.12 | $20.30 |
| December 2008 | $11.83 | $21.59 |
| November 2008 | $10.94 | $19.96 |
| October 2008 | $11.11 | $20.52 |
| September 2008 | $11.23 | $20.74 |
| August 2008 | $10.39 | $19.19 |
| July 2008 | $9.66 | $18.06 |
| June 2008 | $9.44 | $17.65 |
| May 2008 | $10.67 | $19.96 |
| April 2008 | $11.52 | $21.78 |
| March 2008 | $11.78 | $22.28 |
| February 2008 | $10.45 | $19.76 |
| January 2008 | $12.04 | $23.01 |
| December 2007 | $13.26 | $25.36 |
| November 2007 | $13.32 | $25.46 |
| October 2007 | $13.98 | $26.99 |
| September 2007 | $14.53 | $28.04 |
| August 2007 | $14.63 | $28.24 |
| July 2007 | $12.86 | $25.03 |
| June 2007 | $13.29 | $25.86 |
| May 2007 | $13.84 | $26.92 |
| April 2007 | $13.56 | $26.61 |
| March 2007 | $14.29 | $28.04 |
| February 2007 | $14.58 | $28.60 |
| January 2007 | $14.91 | $29.46 |
| December 2006 | $16.55 | $32.71 |
| November 2006 | $16.48 | $32.56 |
| October 2006 | $15.91 | $31.66 |
| September 2006 | $15.80 | $31.43 |
| August 2006 | $15.87 | $31.57 |
| July 2006 | $15.83 | $31.71 |
| June 2006 | $15.46 | $30.97 |
| May 2006 | $14.98 | $30.01 |
| April 2006 | $15.57 | $31.41 |
| March 2006 | $15.68 | $31.64 |
| February 2006 | $14.95 | $30.15 |
| January 2006 | $13.94 | $28.32 |
| December 2005 | $13.52 | $27.47 |
| November 2005 | $14.08 | $28.60 |
| October 2005 | $13.70 | $28.04 |
| September 2005 | $13.61 | $27.85 |
| August 2005 | $13.47 | $27.56 |
| July 2005 | $13.86 | $28.58 |
| June 2005 | $14.19 | $29.25 |
| May 2005 | $13.86 | $28.57 |
| April 2005 | $13.26 | $27.52 |
| March 2005 | $13.97 | $29 |
| February 2005 | $13.26 | $27.52 |
| January 2005 | $13.23 | $27.67 |
| December 2004 | $14.86 | $31.07 |
| November 2004 | $14.73 | $30.80 |
| October 2004 | $14.98 | $31.53 |
| September 2004 | $14.77 | $31.08 |
| August 2004 | $14.24 | $29.98 |
| July 2004 | $13.57 | $28.75 |
| June 2004 | $13.65 | $28.92 |
| May 2004 | $13.10 | $27.75 |
| April 2004 | $12.49 | $26.64 |
| March 2004 | $13.61 | $29.02 |
| February 2004 | $14.30 | $30.49 |
| January 2004 | $13.81 | $29.64 |
| December 2003 | $13.64 | $29.27 |
| November 2003 | $13.74 | $29.49 |
| October 2003 | $13.18 | $28.47 |
| September 2003 | $12.56 | $27.13 |
| August 2003 | $12.17 | $26.28 |
| July 2003 | $12.47 | $27.11 |
| June 2003 | $11.72 | $25.47 |
| May 2003 | $12.05 | $26.20 |
| April 2003 | $11.20 | $24.49 |
| March 2003 | $10.86 | $23.76 |
| February 2003 | $10.98 | $24.18 |
| January 2003 | $10.81 | $23.81 |
| December 2002 | $10.80 | $23.80 |
| November 2002 | $10.43 | $22.97 |
| October 2002 | $10.19 | $22.61 |
| September 2002 | $10.28 | $22.80 |
| August 2002 | $11.19 | $24.83 |
| July 2002 | $11.50 | $25.66 |
| June 2002 | $11.44 | $25.55 |
| May 2002 | $11.39 | $25.42 |
| April 2002 | $11.48 | $25.77 |
| March 2002 | $11.25 | $25.26 |
| February 2002 | $10.88 | $24.42 |
| January 2002 | $10.78 | $24.35 |
| December 2001 | $10.72 | $24.23 |
| November 2001 | $10.68 | $24.13 |
| October 2001 | $10.54 | $23.96 |
| September 2001 | $9.84 | $22.38 |
| August 2001 | $9.85 | $22.40 |
| July 2001 | $10.56 | $24.15 |
| June 2001 | $8.88 | $20.32 |
| May 2001 | $9.56 | $21.86 |
| April 2001 | $9.08 | $20.90 |
| March 2001 | $9.02 | $20.75 |
| February 2001 | $9.48 | $21.81 |
| January 2001 | $9.04 | $20.94 |
| December 2000 | $9.07 | $21 |
| November 2000 | $8.02 | $18.56 |
| October 2000 | $8.14 | $19 |
| September 2000 | $8.36 | $19.50 |
| August 2000 | $7.93 | $18.50 |
| July 2000 | $8.35 | $19.62 |
| June 2000 | $7.42 | $17.44 |
| May 2000 | $8.38 | $19.69 |
| April 2000 | $7.77 | $18.38 |
| March 2000 | $8.54 | $20.19 |
| February 2000 | $7.16 | $16.94 |
| January 2000 | $7.58 | $18.06 |
| December 1999 | $9.07 | $21.61 |
| November 1999 | $9.66 | $23 |
| October 1999 | $9.55 | $22.88 |
| September 1999 | $9.40 | $22.50 |
| August 1999 | $9.63 | $23.06 |
| July 1999 | $10 | $24.06 |
| June 1999 | $9.51 | $22.88 |
| May 1999 | $9.56 | $23 |
| April 1999 | $8.74 | $21.12 |
| March 1999 | $8.15 | $19.69 |
| February 1999 | $8.77 | $21.19 |
| January 1999 | $8.65 | $21 |
| December 1998 | $9.32 | $22.62 |
| November 1998 | $8.52 | $20.69 |
| October 1998 | $7.86 | $19.19 |
| September 1998 | $6.35 | $15.50 |
| August 1998 | $7.12 | $17.38 |
| July 1998 | $8.18 | $20.06 |
| June 1998 | $8.95 | $21.94 |
| May 1998 | $8.72 | $21.38 |
| April 1998 | $9.37 | $23.06 |
| March 1998 | $9.30 | $22.88 |
| February 1998 | $8.92 | $43.88 |
| January 1998 | $9.67 | $47.75 |
| December 1997 | $9.36 | $46.25 |
| November 1997 | $7.57 | $37.38 |
| October 1997 | $6.22 | $30.88 |
| September 1997 | $6.50 | $32.25 |
| August 1997 | $5.80 | $28.78 |
| July 1997 | $5.76 | $28.75 |
| June 1997 | $5.61 | $28 |
| May 1997 | $5.46 | $27.25 |
| April 1997 | $5.04 | $25.25 |
| March 1997 | $4.89 | $24.50 |
| February 1997 | $5.31 | $26.62 |
| January 1997 | $5.01 | $25.25 |
| December 1996 | $5.06 | $25.50 |
| November 1996 | $5.06 | $25.50 |
| October 1996 | $4.93 | $25 |
| September 1996 | $4.34 | $22 |
| August 1996 | $4.24 | $21.50 |
| July 1996 | $4.07 | $20.75 |
| June 1996 | $4.12 | $21 |
| May 1996 | $4.46 | $22.75 |
| April 1996 | $4.49 | $23 |
| March 1996 | $4.39 | $22.50 |
| February 1996 | $4.05 | $20.75 |
| January 1996 | $3.95 | $20.38 |
| December 1995 | $4.42 | $22.75 |
| November 1995 | $3.59 | $18.50 |
| October 1995 | $3.76 | $19.50 |
| September 1995 | $3.57 | $18.50 |
| August 1995 | $3.37 | $17.50 |
| July 1995 | $3.35 | $17.50 |
| June 1995 | $3.38 | $17.62 |
| May 1995 | $3.31 | $17.38 |
| April 1995 | $3.14 | $16.50 |
| March 1995 | $2.90 | $15.25 |
| February 1995 | $2.90 | $15.25 |
| January 1995 | $3.02 | $16 |
| December 1994 | $3.31 | $17.50 |
| November 1994 | $3.02 | $16 |
| October 1994 | $3.36 | $17.88 |
| September 1994 | $3.66 | $19.50 |
| August 1994 | $3.57 | $19 |
| July 1994 | $3.64 | $19.50 |
| June 1994 | $3.46 | $18.50 |
| May 1994 | $3.35 | $18 |
| April 1994 | $3.07 | $16.50 |
| March 1994 | $3.21 | $17.25 |
| February 1994 | $2.88 | $15.50 |
| January 1994 | $2.86 | $15.50 |
| December 1993 | $2.68 | $14.50 |
| November 1993 | $2.58 | $14 |
| October 1993 | $3.30 | $18 |
| September 1993 | $3.30 | $54 |
| August 1993 | $2.81 | $46 |
| July 1993 | $2.93 | $48.50 |
| June 1993 | $2.57 | $42.50 |
| May 1993 | $2.48 | $41 |
| April 1993 | $2.70 | $45 |
| March 1993 | $2.73 | $45.50 |
| February 1993 | $2.38 | $40 |
| January 1993 | $2.52 | $42.25 |
| December 1992 | $2.36 | $39.50 |
| November 1992 | $2.36 | $39.50 |
| October 1992 | $2.01 | $34 |
| September 1992 | $2.07 | $35 |
| August 1992 | $2.03 | $34.38 |
| July 1992 | $2.16 | $36.75 |
| June 1992 | $2.11 | $36 |
| May 1992 | $1.91 | $32.50 |
| April 1992 | $1.78 | $30.50 |
| March 1992 | $1.78 | $30.50 |
| February 1992 | $1.60 | $27.50 |
| January 1992 | $1.51 | $26.75 |
| December 1991 | $1.37 | $24.25 |
| November 1991 | $1.26 | $22.25 |
| October 1991 | $1.26 | $22.50 |
| September 1991 | $1.23 | $22 |
| August 1991 | $1.17 | $21 |
| July 1991 | $1.10 | $20 |
| June 1991 | $1.10 | $20 |
| May 1991 | $1.10 | $20 |
| April 1991 | $1.10 | $20.12 |
| March 1991 | $1.12 | $20.50 |
| February 1991 | $1.05 | $19.50 |
| January 1991 | $0.97 | $18 |
| December 1990 | $0.94 | $17.50 |
| November 1990 | $0.98 | $18.25 |
| October 1990 | $0.92 | $17.25 |
| September 1990 | $0.98 | $18.50 |
| August 1990 | $0.96 | $18 |
| July 1990 | $0.99 | $19 |
| June 1990 | $0.98 | $18.75 |
| May 1990 | $0.98 | $18.75 |
| April 1990 | $0.99 | $19.25 |
| March 1990 | $1.04 | $20.12 |
| February 1990 | $1.06 | $20.50 |
| January 1990 | $1.01 | $19.75 |
| December 1989 | $1.04 | $20.50 |
| November 1989 | $1.15 | $22.62 |
| October 1989 | $1.11 | $22 |
| September 1989 | $1.13 | $22.50 |
| August 1989 | $1.13 | $22.50 |
| July 1989 | $1.15 | $23 |
| June 1989 | $1.16 | $23.25 |
| May 1989 | $1.09 | $22 |
| April 1989 | $1.05 | $21.25 |
| March 1989 | $1.04 | $21 |
| February 1989 | $1.15 | $23.25 |
| January 1989 | $1.12 | $23 |
| December 1988 | $1.14 | $23.38 |
| November 1988 | $1.12 | $23 |
| October 1988 | $1.14 | $23.50 |
| September 1988 | $1.16 | $24 |
| August 1988 | $1.18 | $24.50 |
| July 1988 | $1.22 | $25.50 |
| June 1988 | $1.19 | $24.75 |
| May 1988 | $1.15 | $24 |
| April 1988 | $1.12 | $23.50 |
| March 1988 | $1.26 | $26.50 |
| February 1988 | $1.12 | $23.50 |
| January 1988 | $1.06 | $22.50 |
| December 1987 | $1.08 | $23 |
| November 1987 | $1.14 | $24.25 |
| October 1987 | $1.16 | $24.75 |
| September 1987 | $1.24 | $26.50 |
| August 1987 | $1.28 | $27.50 |
| July 1987 | $1.25 | $27 |
| June 1987 | $1.18 | $25.50 |
| May 1987 | $1.20 | $26 |
| April 1987 | $1.29 | $28 |
| March 1987 | $1.29 | $28 |
| February 1987 | $1.29 | $28 |
| January 1987 | $1.32 | $29 |
| December 1986 | $1.21 | $26.50 |
| November 1986 | $1.19 | $26 |
| October 1986 | $1.26 | $28 |
| September 1986 | $1.15 | $25.62 |
| August 1986 | $1.31 | $58.50 |
| July 1986 | $1.36 | $62 |
| June 1986 | $1.32 | $60.25 |
| May 1986 | $1.22 | $56 |
| April 1986 | $1.20 | $56.50 |
| March 1986 | $1.02 | $48 |
| February 1986 | $0.99 | $46.75 |
| January 1986 | $0.96 | $46.75 |
| December 1985 | $0.98 | $47.50 |
| November 1985 | $0.90 | $43.50 |
| October 1985 | $0.78 | $39.25 |
| September 1985 | $0.72 | $36.50 |
| August 1985 | $0.76 | $38.25 |
| July 1985 | $0.75 | $38.88 |
| June 1985 | $0.73 | $38.12 |
| May 1985 | $0.59 | $30.88 |
| April 1985 | $0.55 | $29.88 |
| March 1985 | $0.53 | $28.75 |
| February 1985 | $0.54 | $29.38 |
| January 1985 | $0.53 | $30.25 |
| December 1984 | $0.47 | $26.50 |
| November 1984 | $0.47 | $53 |
| October 1984 | $0.44 | $49.50 |
| September 1984 | $0.44 | $50 |
| August 1984 | $0.44 | $50 |
| July 1984 | $0.43 | $48 |
| June 1984 | $0.42 | $47 |
| May 1984 | $0.42 | $47.50 |
| April 1984 | $0.43 | $48.50 |
| March 1984 | $0.43 | $48.50 |
| February 1984 | $0.40 | $44.50 |
| January 1984 | $0.38 | $43 |
| December 1983 | $0.37 | $42 |
| November 1983 | $0.37 | $42 |
| October 1983 | $0.35 | $39 |
| September 1983 | $0.35 | $39 |
| August 1983 | $0.34 | $38.50 |
| July 1983 | $0.33 | $37 |
| June 1983 | $0.32 | $36.50 |
| May 1983 | $0.32 | $36.50 |
| April 1983 | $0.31 | $34.50 |
| March 1983 | $0.28 | $31 |
| February 1983 | $0.27 | $30.50 |
| January 1983 | $0.25 | $28.25 |
| December 1982 | $0.24 | $27.50 |
| November 1982 | $0.24 | $27.50 |
| October 1982 | $0.24 | $27 |
| September 1982 | $0.24 | $27.50 |
| August 1982 | $0.21 | $24 |
| July 1982 | $0.23 | $26 |
| June 1982 | $0.25 | $28 |
| May 1982 | $0.24 | $27 |
| April 1982 | $0.28 | $32 |
| March 1982 | $0.28 | $32 |
| February 1982 | $0.28 | $32 |
| January 1982 | $0.27 | $30 |
| December 1981 | $0.23 | $26 |
| November 1981 | $0.22 | $25 |
| October 1981 | $0.24 | $26.50 |
| September 1981 | $0.24 | $27.50 |
| August 1981 | $0.25 | $28.50 |
| July 1981 | $0.28 | $31.50 |
| June 1981 | $0.26 | $29.50 |
| May 1981 | $0.25 | $28 |
| April 1981 | $0.26 | $29 |
| March 1981 | $0.25 | $28 |
| February 1981 | $0.25 | $28.50 |
| January 1981 | $0.26 | $29.50 |
| December 1980 | $0.27 | $30 |
| November 1980 | $0.26 | $29 |
| October 1980 | $0.27 | $30.75 |
| September 1980 | $0.29 | $33 |
| August 1980 | $0.25 | $28 |
| July 1980 | $0.23 | $26 |
| June 1980 | $0.21 | $24 |
| May 1980 | $0.21 | $23.50 |
| April 1980 | $0.21 | $23.50 |
| March 1980 | $0.20 | $23 |
TRMK
Price: $46.61
52 week price:
Dividend Yield: 2.11%
5-year range yield:
Forward Dividend Yield: 2.17%
Payout Ratio: 400.00%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 3.72 USD
P/E Ratio: 11.92
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 332800
Market Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 0.72%
DGR5: 0.43%
DGR10: 0.22%
DGR20: 0.89%