Tourmaline Bio, Inc. ( TRML) - Price History
Stock symbol TRML is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TRML (Tourmaline Bio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $47.98 | $47.98 |
| November 2025 | $47.98 | $47.98 |
| October 2025 | $47.98 | $47.98 |
| September 2025 | $47.83 | $47.83 |
| August 2025 | $23.40 | $23.40 |
| July 2025 | $22.13 | $22.13 |
| June 2025 | $15.99 | $15.99 |
| May 2025 | $16.68 | $16.68 |
| April 2025 | $17.21 | $17.21 |
| March 2025 | $15.21 | $15.21 |
| February 2025 | $13.09 | $13.09 |
| January 2025 | $16.06 | $16.06 |
| December 2024 | $20.28 | $20.28 |
| November 2024 | $26.04 | $26.04 |
| October 2024 | $25.52 | $25.52 |
| September 2024 | $25.71 | $25.71 |
| August 2024 | $16.85 | $16.85 |
| July 2024 | $16.88 | $16.88 |
| June 2024 | $12.86 | $12.86 |
| May 2024 | $13.77 | $13.77 |
| April 2024 | $15.83 | $15.83 |
| March 2024 | $22.90 | $22.90 |
| February 2024 | $38.82 | $38.82 |
| January 2024 | $33.39 | $33.39 |
| December 2023 | $26.18 | $26.18 |
| November 2023 | $18.75 | $18.75 |
| October 2023 | $16.49 | $16.49 |
| September 2023 | $12.48 | $2.81 |
| August 2023 | $12.79 | $2.88 |
| July 2023 | $13.10 | $2.95 |
| June 2023 | $13.50 | $3.04 |
| May 2023 | $11.77 | $2.65 |
| April 2023 | $12.79 | $2.88 |
| March 2023 | $8.35 | $1.88 |
| February 2023 | $8.62 | $1.94 |
| January 2023 | $6.48 | $1.46 |
| December 2022 | $4.53 | $1.02 |
| November 2022 | $6.48 | $1.46 |
| October 2022 | $6.71 | $1.51 |
| September 2022 | $11.68 | $2.63 |
| August 2022 | $14.70 | $3.31 |
| July 2022 | $19.77 | $4.45 |
| June 2022 | $20.03 | $4.51 |
| May 2022 | $38.24 | $8.61 |
| April 2022 | $31.36 | $7.06 |
| March 2022 | $43.71 | $9.84 |
| February 2022 | $31.14 | $7.01 |
| January 2022 | $41.89 | $9.43 |
| December 2021 | $67.92 | $15.29 |
| November 2021 | $57.57 | $12.96 |
| October 2021 | $75.02 | $16.89 |
| September 2021 | $60.23 | $13.56 |
| August 2021 | $51.57 | $11.61 |
| July 2021 | $61.34 | $13.81 |
| June 2021 | $65.25 | $14.69 |
| May 2021 | $71.38 | $16.07 |
TRML
Price: $47.98
52 week price:
Payout Ratio: -787.40%
Earnings Per Share: -3.44 USD
P/E Ratio: -13.95
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1