The Trendlines Group Ltd. ( TRNLY) - Price History
Monthly price history for TRNLY (The Trendlines Group Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.10 | $2.10 |
| June 2026 | $2.10 | $2.10 |
| May 2026 | $2.30 | $2.30 |
| April 2026 | $2.30 | $2.30 |
| March 2026 | $2.10 | $2.10 |
| February 2026 | $1.91 | $1.91 |
| January 2026 | $2.95 | $2.95 |
| December 2025 | $2.70 | $2.70 |
| November 2025 | $2.40 | $2.40 |
| October 2025 | $1.99 | $1.99 |
| September 2025 | $1.20 | $1.20 |
| August 2025 | $1.15 | $1.15 |
| July 2025 | $1.23 | $1.23 |
| June 2025 | $1.25 | $1.25 |
| May 2025 | $1.25 | $1.25 |
| April 2025 | $1.30 | $1.30 |
| March 2025 | $1.40 | $1.40 |
| February 2025 | $1.75 | $1.75 |
| January 2025 | $1.65 | $1.65 |
| December 2024 | $1.59 | $1.59 |
| November 2024 | $2.08 | $2.08 |
| October 2024 | $2.09 | $2.09 |
| September 2024 | $2.01 | $2.01 |
| August 2024 | $2.01 | $2.01 |
| July 2024 | $2.05 | $2.05 |
| June 2024 | $2 | $2 |
| May 2024 | $2.50 | $2.50 |
| April 2024 | $2.44 | $2.44 |
| March 2024 | $3.01 | $3.01 |
| February 2024 | $3.21 | $3.21 |
| January 2024 | $3.01 | $3.01 |
| December 2023 | $3.40 | $3.40 |
| November 2023 | $3.03 | $3.03 |
| October 2023 | $3.01 | $3.01 |
| September 2023 | $3.44 | $3.44 |
| August 2023 | $3.44 | $3.44 |
| July 2023 | $3.46 | $3.46 |
| June 2023 | $3.45 | $3.45 |
| May 2023 | $3.54 | $3.54 |
| April 2023 | $3.54 | $3.54 |
| March 2023 | $3.29 | $3.29 |
| February 2023 | $3.49 | $3.49 |
| January 2023 | $3.42 | $3.42 |
| December 2022 | $3.20 | $3.20 |
| November 2022 | $3.05 | $3.05 |
| October 2022 | $2.84 | $2.84 |
| September 2022 | $3.50 | $3.50 |
| August 2022 | $3.50 | $3.50 |
| July 2022 | $3.50 | $3.50 |
| June 2022 | $3.66 | $3.66 |
| May 2022 | $3.75 | $3.75 |
| April 2022 | $3.87 | $3.87 |
| March 2022 | $3.80 | $3.80 |
| February 2022 | $3.90 | $3.90 |
| January 2022 | $3.76 | $3.76 |
| December 2021 | $3.76 | $3.76 |
| November 2021 | $3.89 | $3.89 |
| October 2021 | $3.76 | $3.76 |
| September 2021 | $3.53 | $3.53 |
| August 2021 | $3.69 | $3.69 |
| July 2021 | $4 | $4 |
| June 2021 | $4.03 | $4.03 |
| May 2021 | $3.71 | $3.71 |
| April 2021 | $3.93 | $3.93 |
| March 2021 | $3.49 | $3.49 |
| February 2021 | $3.35 | $3.35 |
| January 2021 | $3.37 | $3.37 |
| December 2020 | $3.32 | $3.32 |
| November 2020 | $3.66 | $3.66 |
| October 2020 | $3.17 | $3.17 |
| September 2020 | $3.08 | $3.08 |
| August 2020 | $3.38 | $3.38 |
| July 2020 | $3.88 | $3.88 |
| June 2020 | $4.50 | $4.50 |
| May 2020 | $4.10 | $4.10 |
| April 2020 | $4.30 | $4.30 |
| March 2020 | $2.77 | $2.77 |
| February 2020 | $3.92 | $3.92 |
| January 2020 | $3.57 | $3.57 |
| December 2019 | $3.35 | $3.35 |
| November 2019 | $3.16 | $3.16 |
| October 2019 | $3.34 | $3.34 |
| September 2019 | $3.26 | $3.26 |
| August 2019 | $2.88 | $2.88 |
| July 2019 | $3.20 | $3.20 |
| June 2019 | $2.75 | $2.75 |
| May 2019 | $2.88 | $2.88 |
| April 2019 | $3.44 | $3.44 |
| March 2019 | $3.18 | $3.18 |
| February 2019 | $3.29 | $3.29 |
| January 2019 | $3.47 | $3.47 |
| December 2018 | $3.25 | $3.25 |
| November 2018 | $3.65 | $3.65 |
| October 2018 | $3.59 | $3.59 |
| September 2018 | $3.88 | $3.88 |
| August 2018 | $4 | $4 |
| July 2018 | $4.28 | $4.28 |
| June 2018 | $4.24 | $4.24 |
| May 2018 | $4.80 | $4.80 |
| April 2018 | $4.70 | $4.70 |
| March 2018 | $4.87 | $4.87 |
TRNLY
Price: $2.10
52 week price:
Earnings Per Share: -0.72 USD
P/E Ratio: -2.65
Exchange: OQX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 40.4 million