TROOPS, Inc. - Price History
Monthly price history for TROO (TROOPS, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.17 | $1.17 |
| April 2024 | $1.13 | $1.13 |
| March 2024 | $1.37 | $1.37 |
| February 2024 | $1.77 | $1.77 |
| January 2024 | $1.90 | $1.90 |
| December 2023 | $2.99 | $2.99 |
| November 2023 | $2.70 | $2.70 |
| October 2023 | $3.89 | $3.89 |
| September 2023 | $4.10 | $4.10 |
| August 2023 | $3.75 | $3.75 |
| July 2023 | $4.56 | $4.56 |
| June 2023 | $3.99 | $3.99 |
| May 2023 | $3.41 | $3.41 |
| April 2023 | $4.75 | $4.75 |
| March 2023 | $3.55 | $3.55 |
| February 2023 | $3.21 | $3.21 |
| January 2023 | $3.29 | $3.29 |
| December 2022 | $2.18 | $2.18 |
| November 2022 | $2.03 | $2.03 |
| October 2022 | $1.90 | $1.90 |
| September 2022 | $1.07 | $1.07 |
| August 2022 | $1.77 | $1.77 |
| July 2022 | $2.60 | $2.60 |
| June 2022 | $2.15 | $2.15 |
| May 2022 | $2.81 | $2.81 |
| April 2022 | $3.42 | $3.42 |
| March 2022 | $4.32 | $4.32 |
| February 2022 | $4.48 | $4.48 |
| January 2022 | $4.61 | $4.61 |
| December 2021 | $4.91 | $4.91 |
| November 2021 | $5.29 | $5.29 |
| October 2021 | $6.07 | $6.07 |
| September 2021 | $5.65 | $5.65 |
| August 2021 | $8.27 | $8.27 |
| July 2021 | $8.80 | $8.80 |
| June 2021 | $2.49 | $2.49 |
| May 2021 | $1.90 | $1.90 |
| April 2021 | $1.63 | $1.63 |
| March 2021 | $2.11 | $2.11 |
| February 2021 | $1.67 | $1.67 |
| January 2021 | $1.63 | $1.63 |
| December 2020 | $1.45 | $1.45 |
| November 2020 | $1.28 | $1.28 |
| October 2020 | $1 | $1 |
| September 2020 | $0.86 | $0.86 |
| August 2020 | $0.84 | $0.84 |
| July 2020 | $1 | $1 |
| June 2020 | $1.22 | $1.22 |
| May 2020 | $0.90 | $0.90 |
| April 2020 | $0.98 | $0.98 |
| March 2020 | $0.93 | $0.93 |
| February 2020 | $0.86 | $0.86 |
| January 2020 | $0.81 | $0.81 |
| December 2019 | $0.95 | $0.95 |
| November 2019 | $0.93 | $0.93 |
| October 2019 | $0.93 | $0.93 |
| September 2019 | $0.91 | $0.91 |
| August 2019 | $1.02 | $1.02 |
| July 2019 | $1.08 | $1.08 |
| June 2019 | $1.02 | $1.02 |
| May 2019 | $1.10 | $1.10 |
| April 2019 | $0.99 | $0.99 |
| March 2019 | $1.12 | $1.12 |
| February 2019 | $1.12 | $1.12 |
| January 2019 | $1.04 | $1.04 |
| December 2018 | $0.85 | $0.85 |
| November 2018 | $0.93 | $0.93 |
| October 2018 | $0.92 | $0.92 |
| September 2018 | $0.98 | $0.98 |
| August 2018 | $1.01 | $1.01 |
| July 2018 | $1.09 | $1.09 |
| June 2018 | $1.15 | $1.15 |
| May 2018 | $1.18 | $1.18 |
| April 2018 | $1.07 | $1.07 |
| March 2018 | $1.13 | $1.13 |
| February 2018 | $1.23 | $1.23 |
| January 2018 | $1.25 | $1.25 |
| December 2017 | $1.06 | $1.06 |
| November 2017 | $1.13 | $1.13 |
| October 2017 | $1.18 | $1.18 |
| September 2017 | $1.08 | $1.08 |
| August 2017 | $1.10 | $1.10 |
| July 2017 | $1.05 | $1.05 |
| June 2017 | $1.15 | $1.15 |
| May 2017 | $1.33 | $1.33 |
| April 2017 | $1.95 | $1.95 |
| March 2017 | $2.85 | $2.85 |
| February 2017 | $2.90 | $2.90 |
| January 2017 | $3.10 | $3.10 |
| December 2016 | $3.75 | $3.75 |
| November 2016 | $3.75 | $3.75 |
| October 2016 | $3.10 | $3.10 |
| September 2016 | $3.17 | $3.17 |
| August 2016 | $3.09 | $3.09 |
| July 2016 | $4.09 | $4.09 |
| June 2016 | $3.99 | $3.99 |
| May 2016 | $4.02 | $4.02 |
| April 2016 | $3.56 | $3.56 |
| March 2016 | $3.51 | $3.51 |
| February 2016 | $3.37 | $3.37 |
| January 2016 | $3.37 | $3.37 |
| December 2015 | $1.56 | $0.39 |
| November 2015 | $1.40 | $0.35 |
| October 2015 | $1.52 | $0.38 |
| September 2015 | $1.40 | $0.35 |
| August 2015 | $1.96 | $0.49 |
| July 2015 | $2.28 | $0.57 |
| June 2015 | $2.60 | $0.65 |
| May 2015 | $2.60 | $0.65 |
| April 2015 | $2.16 | $0.54 |
| March 2015 | $1.80 | $0.45 |
| February 2015 | $1.80 | $0.45 |
| January 2015 | $2.16 | $0.54 |
| December 2014 | $2.48 | $0.62 |
| November 2014 | $6.12 | $1.53 |
| October 2014 | $5.92 | $1.48 |
| September 2014 | $7.32 | $1.83 |
| August 2014 | $9.68 | $2.42 |
| July 2014 | $7.04 | $1.76 |
| June 2014 | $8.16 | $2.04 |
| May 2014 | $8.68 | $2.17 |
| April 2014 | $9.60 | $2.40 |
| March 2014 | $13.44 | $3.36 |
| February 2014 | $15.32 | $3.83 |
| January 2014 | $13.28 | $3.32 |
| December 2013 | $13.56 | $3.39 |
| November 2013 | $15.36 | $3.84 |
| October 2013 | $13.60 | $3.40 |
| September 2013 | $10.92 | $2.73 |
| August 2013 | $12.12 | $3.03 |
| July 2013 | $7.08 | $1.77 |
| June 2013 | $7 | $1.75 |
| May 2013 | $4.44 | $1.11 |
| April 2013 | $4.40 | $1.10 |
| March 2013 | $4.32 | $1.08 |
| February 2013 | $4.80 | $1.20 |
| January 2013 | $4.92 | $1.23 |
| December 2012 | $4.56 | $1.14 |
| November 2012 | $4.28 | $1.07 |
| October 2012 | $3.40 | $0.85 |
| September 2012 | $3.44 | $0.86 |
| August 2012 | $6.08 | $1.52 |
| July 2012 | $6.08 | $1.52 |
| June 2012 | $6.08 | $1.52 |
| May 2012 | $6.08 | $1.52 |
| April 2012 | $12.68 | $3.17 |
| March 2012 | $3 | $0.75 |
| February 2012 | $4.08 | $1.02 |
| January 2012 | $3.40 | $0.85 |
| December 2011 | $5.20 | $1.30 |
| November 2011 | $7.40 | $1.85 |
| October 2011 | $10.32 | $2.58 |
| September 2011 | $10.12 | $2.53 |
| August 2011 | $13.40 | $3.35 |
| July 2011 | $13.12 | $3.28 |
| June 2011 | $16.96 | $4.24 |
| May 2011 | $12.84 | $3.21 |
| April 2011 | $14.12 | $3.53 |
| March 2011 | $14.76 | $3.69 |
| February 2011 | $18.40 | $4.60 |
| January 2011 | $20.24 | $5.06 |
| December 2010 | $20.20 | $5.05 |
| November 2010 | $32 | $8 |
| October 2010 | $32 | $8 |
| September 2010 | $32 | $8 |
| August 2010 | $32 | $8 |
| July 2010 | $32 | $8 |
| June 2010 | $32 | $8 |
| May 2010 | $25 | $6.25 |
| April 2010 | $25 | $6.25 |
| March 2010 | $31.20 | $7.80 |
| February 2010 | $31.92 | $7.98 |
| January 2010 | $31.52 | $7.88 |
| December 2009 | $31.24 | $7.81 |
| November 2009 | $30.92 | $7.73 |
| October 2009 | $31.04 | $7.76 |
| September 2009 | $31.28 | $7.82 |
| August 2009 | $30.68 | $7.67 |
| July 2009 | $31.32 | $7.83 |
| June 2009 | $30.24 | $7.56 |
| May 2009 | $29.40 | $7.35 |
| April 2009 | $29.40 | $7.35 |
| March 2009 | $29.40 | $7.35 |
| February 2009 | $29.80 | $7.45 |
| January 2009 | $29 | $7.25 |
| December 2008 | $28 | $7 |
| November 2008 | $26.88 | $6.72 |
| October 2008 | $26.20 | $6.55 |
| September 2008 | $27.40 | $6.85 |
| August 2008 | $29.08 | $7.27 |
| July 2008 | $28.60 | $7.15 |
| June 2008 | $28.64 | $7.16 |
| May 2008 | $28.12 | $7.03 |
| April 2008 | $27.88 | $6.97 |
TROO
Price: $1.17
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -189
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 9800
Market Capitalization: 118.9 million