T. Rowe Price Group, Inc. stock price and dividend history

The current dividend payout for stock T. Rowe Price Group, Inc. (TROW) as of Sept. 19, 2020 is 3.04 USD. The current dividend yield for TROW as of Sept. 19, 2020 is 2.81%. Average dividend growth rate for stock T. Rowe Price Group, Inc. (TROW) for past three years is 12.31%.

Dividend history for stock TROW (T. Rowe Price Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

T. Rowe Price Group, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-06-30 0.900 USD 120.93 USD 120.93 USD
2020-03-13 2020-03-30 0.900 USD
(18.42%)
106.52 USD 107.33 USD
2019-12-13 2019-12-30 0.760 USD 121.09 USD 123.22 USD
2019-09-12 2019-09-27 0.760 USD 115.37 USD 118.12 USD
2019-06-13 2019-06-28 0.760 USD 102.97 USD 106.09 USD
2019-03-14 2019-03-29 0.760 USD
(8.57%)
97.02 USD 100.68 USD
2018-12-13 2018-12-28 0.700 USD 89.19 USD 93.26 USD
2018-09-13 2018-09-28 0.700 USD 103.63 USD 109.17 USD
2018-06-14 2018-06-29 0.700 USD 116.64 USD 123.66 USD
2018-03-14 2018-03-29 0.700 USD
(22.81%)
108.33 USD 115.50 USD
2017-12-13 2017-12-28 0.570 USD 95.01 USD 101.90 USD
2017-09-13 2017-09-28 0.570 USD 78.13 USD 84.27 USD
2017-06-13 2017-06-29 0.570 USD 67.56 USD 73.36 USD
2017-03-14 2017-03-30 0.570 USD
(5.56%)
65.05 USD 71.18 USD
2016-12-13 2016-12-29 0.540 USD 69.30 USD 76.44 USD
2016-09-13 2016-09-29 0.540 USD 60.62 USD 67.34 USD
2016-06-13 2016-06-29 0.540 USD 64.05 USD 71.72 USD
2016-03-14 2016-03-30 0.540 USD
(3.85%)
63.53 USD 71.67 USD
2015-12-14 2015-12-30 0.520 USD 61.62 USD 70.04 USD
2015-09-11 2015-09-29 0.520 USD 62.01 USD 71.00 USD
2015-06-11 2015-06-29 0.520 USD
(-74%)
68.47 USD 78.97 USD
2015-04-07 2015-04-23 2.000 USD Special
(284.62%)
68.08 USD 79.05 USD
2015-03-12 2015-03-30 0.520 USD
(18.18%)
69.69 USD 82.93 USD
2014-12-12 2014-12-30 0.440 USD 68.47 USD 82.00 USD
2014-09-11 2014-09-29 0.440 USD 66.23 USD 79.74 USD
2014-06-11 2014-06-27 0.440 USD 68.18 USD 82.54 USD
2014-03-12 2014-03-28 0.440 USD
(15.79%)
67.24 USD 81.83 USD
2013-12-12 2013-12-27 0.380 USD 63.77 USD 78.02 USD
2013-09-11 2013-09-27 0.380 USD 58.22 USD 71.58 USD
2013-06-11 2013-06-27 0.380 USD 59.83 USD 73.95 USD
2013-03-11 2013-03-27 0.380 USD
(-62%)
60.53 USD 75.19 USD
2012-12-13 2012-12-28 1.000 USD Special
(194.12%)
51.31 USD 64.07 USD
2012-12-12 2012-12-27 0.340 USD 51.25 USD 64.99 USD
2012-09-11 2012-09-27 0.340 USD 49.48 USD 63.07 USD
2012-06-12 2012-06-28 0.340 USD 45.97 USD 58.91 USD
2012-03-13 2012-03-29 0.340 USD
(9.68%)
49.61 USD 63.96 USD
2011-12-12 2011-12-28 0.310 USD 43.38 USD 56.23 USD
2011-09-12 2011-09-28 0.310 USD 38.20 USD 49.78 USD
2011-06-10 2011-06-28 0.310 USD 43.24 USD 56.71 USD
2011-03-11 2011-03-29 0.310 USD
(14.81%)
49.09 USD 64.72 USD
2010-12-10 2010-12-28 0.270 USD 47.57 USD 63.02 USD
2010-09-10 2010-09-28 0.270 USD 36.54 USD 48.62 USD
2010-06-10 2010-06-28 0.270 USD 36.49 USD 48.82 USD
2010-03-12 2010-03-29 0.270 USD
(8%)
39.63 USD 53.33 USD
2009-12-11 2009-12-29 0.250 USD 37.01 USD 50.06 USD
2009-09-10 2009-09-28 0.250 USD 33.22 USD 45.15 USD
2009-06-11 2009-06-29 0.250 USD 31.74 USD 43.39 USD
2009-03-12 2009-03-30 0.250 USD
(4.17%)
19.20 USD 26.40 USD
2008-12-16 2008-12-30 0.240 USD 24.36 USD 33.82 USD
2008-09-11 2008-09-29 0.240 USD 41.51 USD 58.08 USD
2008-06-12 2008-06-27 0.240 USD 42.57 USD 59.81 USD
2008-03-12 2008-03-28 0.240 USD 34.24 USD 48.32 USD
2007-12-26 2008-01-11 0.240 USD
(41.18%)
43.91 USD 62.26 USD
2007-09-19 2007-10-05 0.170 USD 38.88 USD 55.33 USD
2007-06-20 2007-07-09 0.170 USD 36.89 USD 52.67 USD
2007-03-21 2007-04-09 0.170 USD 34.23 USD 49.02 USD
2006-12-27 2007-01-12 0.170 USD
(21.43%)
30.77 USD 44.23 USD
2006-09-26 2006-10-12 0.140 USD
(100%)
32.84 USD 47.39 USD
2006-06-22 2006-07-11 0.070 USD
(-50%)
25.88 USD 37.46 USD
2006-03-22 2006-04-07 0.140 USD 26.28 USD 38.11 USD
2005-12-28 2006-01-13 0.140 USD
(21.74%)
24.92 USD 36.27 USD
2005-09-22 2005-10-07 0.115 USD 21.49 USD 31.40 USD
2005-06-22 2005-07-08 0.115 USD 20.84 USD 30.56 USD
2005-03-22 2005-04-08 0.115 USD 20.31 USD 29.90 USD
2004-12-22 2005-01-10 0.115 USD
(21.05%)
21.36 USD 31.57 USD
2004-09-23 2004-10-08 0.095 USD 16.92 USD 25.09 USD
2004-06-23 2004-07-09 0.095 USD 16.51 USD 24.58 USD
2004-03-19 2004-04-06 0.095 USD 17.74 USD 26.51 USD
2003-12-23 2004-01-09 0.095 USD
(11.76%)
15.34 USD 23.01 USD
2003-09-24 2003-10-10 0.085 USD 14.24 USD 21.45 USD
2003-06-18 2003-07-07 0.085 USD 12.52 USD 18.93 USD
2003-03-19 2003-04-04 0.085 USD 9.21 USD 13.98 USD
2002-12-24 2003-01-13 0.085 USD
(6.25%)
9.22 USD 14.09 USD
2002-09-25 2002-10-11 0.080 USD 8.34 USD 12.82 USD
2002-06-19 2002-07-08 0.080 USD 10.80 USD 16.70 USD
2002-03-19 2002-04-05 0.080 USD 13.09 USD 20.34 USD
2001-12-24 2002-01-11 0.080 USD
(6.67%)
10.97 USD 17.11 USD
2001-09-19 2001-10-05 0.075 USD 9.78 USD 15.33 USD
2001-06-20 2001-07-06 0.075 USD 11.53 USD 18.15 USD
2001-03-21 2001-04-06 0.075 USD 9.70 USD 15.34 USD
2000-12-27 2001-01-12 0.075 USD
(15.38%)
13.41 USD 21.31 USD
2000-09-20 2000-10-06 0.065 USD 14.84 USD 23.66 USD
2000-06-21 2000-07-07 0.065 USD 13.34 USD 21.32 USD
2000-03-22 2000-04-07 0.065 USD 10.93 USD 17.53 USD
1999-12-23 2000-01-12 0.065 USD
(30%)
10.99 USD 17.69 USD
1999-09-22 1999-10-08 0.050 USD 9.07 USD 14.66 USD
1999-06-21 1999-07-08 0.050 USD 10.90 USD 17.67 USD
1999-03-23 1999-04-09 0.050 USD 10.44 USD 16.97 USD
1998-12-23 1999-01-12 0.050 USD
(17.65%)
10.45 USD 17.03 USD
1998-09-23 1998-10-09 0.043 USD 8.98 USD 14.69 USD
1998-06-18 1998-07-07 0.043 USD 10.54 USD 17.28 USD
1998-03-19 1998-04-06 0.043 USD 11.22 USD 18.44 USD
1997-12-24 1998-01-13 0.043 USD
(30.77%)
8.86 USD 14.59 USD
1997-09-24 1997-10-10 0.033 USD 9.76 USD 16.13 USD
1997-06-19 1997-07-07 0.033 USD 7.64 USD 12.66 USD
1997-03-19 1997-04-07 0.033 USD 6.41 USD 10.64 USD
1996-12-26 1997-01-14 0.033 USD
(-69.11%)
6.79 USD 11.31 USD
1996-12-25 0.105 USD 6.79 USD 11.31 USD
1996-12-24 0.105 USD
(300.76%)
6.71 USD 11.31 USD
1996-09-25 1996-10-11 0.026 USD
(-75.05%)
4.72 USD 8.03 USD
1996-09-19 0.105 USD
(300.76%)
4.79 USD 8.19 USD
1996-06-20 1996-07-08 0.026 USD
(-87.50%)
3.83 USD 6.63 USD
1996-06-19 0.210 USD
(-0.19%)
4.00 USD 6.94 USD
1996-03-26 0.210 USD
(701.52%)
3.68 USD 6.59 USD
1996-03-20 1996-04-08 0.026 USD 3.70 USD 6.84 USD
1995-12-26 1996-01-12 0.026 USD
(31.25%)
3.35 USD 6.22 USD
1995-09-27 1995-10-13 0.020 USD 3.25 USD 6.06 USD
1995-06-20 1995-07-07 0.020 USD
(-87.50%)
2.44 USD 4.56 USD
1995-06-19 0.160 USD 2.41 USD 4.53 USD
1995-03-23 0.160 USD
(700%)
2.00 USD 3.91 USD
1995-03-20 1995-04-07 0.020 USD 1.92 USD 3.91 USD
1994-12-22 1995-01-13 0.020 USD
(23.08%)
1.85 USD 3.78 USD
1994-09-26 1994-10-14 0.016 USD 2.02 USD 4.16 USD
1994-06-17 1994-07-08 0.016 USD 1.87 USD 3.84 USD
1994-03-18 1994-04-08 0.016 USD 2.25 USD 4.66 USD
1993-12-23 1994-01-14 0.016 USD
(23.76%)
1.75 USD 3.63 USD
1993-09-24 1993-10-14 0.013 USD 1.84 USD 3.83 USD
1993-06-18 1993-07-09 0.013 USD 1.32 USD 2.77 USD
1993-03-19 1993-04-08 0.013 USD 1.38 USD 2.91 USD
1992-12-21 1993-01-12 0.013 USD
(16.71%)
1.28 USD 2.70 USD
1992-09-24 0.011 USD 1.10 USD 2.33 USD
1992-06-19 0.011 USD 1.03 USD 2.20 USD
1992-03-23 0.011 USD 1.13 USD 2.41 USD
1991-12-20 0.011 USD
(9.12%)
1.02 USD 2.19 USD
1991-09-23 0.010 USD 0.95 USD 2.06 USD
1991-06-17 0.010 USD 0.79 USD 1.71 USD
1991-03-18 0.010 USD 0.73 USD 1.59 USD
1990-12-20 0.010 USD
(9.91%)
0.67 USD 1.48 USD
1990-09-24 0.009 USD 0.56 USD 1.25 USD
1990-06-15 0.009 USD 0.75 USD 1.67 USD
1990-03-16 0.009 USD 0.81 USD 1.81 USD
1989-12-22 0.009 USD
(114.16%)
0.74 USD 1.66 USD
1989-09-22 0.004 USD
(-33.23%)
0.72 USD 1.65 USD
1989-06-16 0.007 USD 0.63 USD 1.45 USD
1989-03-22 0.007 USD 0.55 USD 1.25 USD
1988-12-23 0.007 USD
(49.77%)
0.46 USD 1.07 USD
1988-09-26 0.004 USD 0.47 USD 1.09 USD
1988-06-20 0.004 USD 0.39 USD 0.91 USD
1988-03-21 0.004 USD 0.37 USD 0.86 USD
1987-12-24 0.004 USD
(39.94%)
0.29 USD 0.69 USD
1987-09-21 0.003 USD 0.43 USD 1.01 USD
1987-06-22 0.003 USD 0.50 USD 1.19 USD
1987-03-23 0.003 USD 0.59 USD 1.41 USD
1986-12-19 0.003 USD
(-92.48%)
0.41 USD 0.98 USD
1986-09-22 0.042 USD 0.39 USD 0.93 USD
1986-06-23 0.042 USD 0.46 USD 1.15 USD

T. Rowe Price Group, Inc. Splits

DateSplit Ratio
2006-06-26 2
1998-05-01 2
1996-05-01 2
1993-12-01 2
1990-01-02 2

TROW

List: Champions

Price: 128.05USD

52 week range price:
82.51
142.51

Dividend Yield: 2.81%

5-year range yield:
2.24%
10.12%

Payout Ratio: 35.62%

Payout Ratio Range:
29.12%
60.60%

Dividend Per Share: 3.04 USD

Earnings Per Share: 8.54 USD

Future Ex-Dividend Date: -

P/E Ratio: 14.99

Exchange: NMS

Sector: Finance

Industry: Investment Bankers/Brokers/Service

Volume: 1.3 million

Ebitda: 567.7 million

Market Capitalization: 28.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 12.31%

DGR5: 11.79%

DGR10: 11.90%

DGR20: 14.55%

Links: