T. Rowe Price Group Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 28, 2018 $0.7 Upcoming dividend
Sept. 28, 2018 $0.7 $109.17 $109.17
June 29, 2018 $0.7 $122.87 $123.66
March 29, 2018 $0.7 (22.81%) $114.12 $115.50
Dec. 28, 2017 $0.57 $100.08 $101.90
Sept. 28, 2017 $0.57 $82.31 $84.27
June 29, 2017 $0.57 $71.17 $73.36
March 30, 2017 $0.57 (5.56%) $68.52 $71.18
Dec. 29, 2016 $0.54 $73.00 $76.44
Sept. 29, 2016 $0.54 $63.86 $67.34
June 29, 2016 $0.54 $67.47 $71.72
March 30, 2016 $0.54 (3.85%) $66.93 $71.67
Dec. 30, 2015 $0.52 $64.92 $70.04
Sept. 29, 2015 $0.52 $65.33 $71.00
June 29, 2015 $0.52 (-74%) $72.13 $78.97
April 23, 2015 $2 Special (284.62%) $71.72 $79.05
March 30, 2015 $0.52 (18.18%) $73.41 $82.93
Dec. 30, 2014 $0.44 $72.13 $82.00
Sept. 29, 2014 $0.44 $69.77 $79.74
June 27, 2014 $0.44 $71.82 $82.54
March 28, 2014 $0.44 (15.79%) $70.83 $81.83
Dec. 27, 2013 $0.38 $67.17 $78.02
Sept. 27, 2013 $0.38 $61.33 $71.58
June 27, 2013 $0.38 $63.03 $73.95
March 27, 2013 $0.38 (-62%) $63.76 $75.19
Dec. 28, 2012 $1 Special (194.12%) $54.06 $64.07
Dec. 27, 2012 $0.34 $53.99 $64.99
Sept. 27, 2012 $0.34 $52.12 $63.07
June 28, 2012 $0.34 $48.42 $58.91
March 29, 2012 $0.34 (9.68%) $52.27 $63.96
Dec. 28, 2011 $0.31 $45.70 $56.23
Sept. 28, 2011 $0.31 $40.24 $49.78
June 28, 2011 $0.31 $45.56 $56.71
March 29, 2011 $0.31 (14.81%) $51.71 $64.72
Dec. 28, 2010 $0.27 $50.11 $63.02
Sept. 28, 2010 $0.27 $38.49 $48.62
June 28, 2010 $0.27 $38.44 $48.82
March 29, 2010 $0.27 (8%) $41.75 $53.33
Dec. 29, 2009 $0.25 $38.99 $50.06
Sept. 28, 2009 $0.25 $34.99 $45.15
June 29, 2009 $0.25 $33.44 $43.39
March 30, 2009 $0.25 (4.17%) $20.23 $26.40
Dec. 30, 2008 $0.24 $25.66 $33.82
Sept. 29, 2008 $0.24 $43.73 $58.08
June 27, 2008 $0.24 $44.84 $59.81
March 28, 2008 $0.24 $36.07 $48.32
Jan. 11, 2008 $0.24 (41.18%) $46.26 $62.26
Oct. 5, 2007 $0.17 $40.95 $55.33
July 9, 2007 $0.17 $38.86 $52.67
April 9, 2007 $0.17 $36.06 $49.02
Jan. 12, 2007 $0.17 (21.43%) $32.42 $44.23
Oct. 12, 2006 $0.14 (-50%) $34.60 $47.39
July 11, 2006 $0.28 $27.27 $37.46
April 7, 2006 $0.28 $27.53 $38.10
Jan. 13, 2006 $0.28 (21.74%) $26.01 $36.27
Oct. 7, 2005 $0.23 $22.34 $31.40
July 8, 2005 $0.23 $21.58 $30.56
April 8, 2005 $0.23 $20.96 $29.90
Jan. 10, 2005 $0.23 (21.05%) $21.96 $31.57
Oct. 8, 2004 $0.19 $17.33 $25.09
July 9, 2004 $0.19 $16.85 $24.58
April 6, 2004 $0.19 $18.03 $26.51
Jan. 9, 2004 $0.19 (11.76%) $15.54 $23.01
Oct. 10, 2003 $0.17 $14.36 $21.45
July 7, 2003 $0.17 $12.58 $18.93
April 4, 2003 $0.17 $9.21 $13.98
Jan. 13, 2003 $0.17 (6.25%) $9.17 $14.09
Oct. 11, 2002 $0.16 $8.24 $12.82
July 8, 2002 $0.16 $10.60 $16.70
April 5, 2002 $0.16 $12.80 $20.34
Jan. 11, 2002 $0.16 (6.67%) $10.68 $17.11
Oct. 5, 2001 $0.15 $9.48 $15.33
July 6, 2001 $0.15 $11.11 $18.15
April 6, 2001 $0.15 $9.32 $15.34
Jan. 12, 2001 $0.15 (15.38%) $12.82 $21.31
Oct. 6, 2000 $0.13 $14.13 $23.66
July 7, 2000 $0.13 $12.66 $21.32
April 7, 2000 $0.13 $10.35 $17.53
Jan. 12, 2000 $0.13 (30%) $10.37 $17.69
Oct. 8, 1999 $0.1 $8.53 $14.66
July 8, 1999 $0.1 $10.21 $17.67
April 9, 1999 $0.1 $9.75 $16.97
Jan. 12, 1999 $0.1 (17.65%) $9.73 $17.03
Oct. 9, 1998 $0.085 $8.34 $14.69
July 7, 1998 $0.085 (-50%) $9.76 $17.28
April 6, 1998 $0.17 $10.36 $18.44
Jan. 13, 1998 $0.17 (30.77%) $8.12 $14.59
Oct. 10, 1997 $0.13 $8.87 $16.12
July 7, 1997 $0.13 $6.91 $12.66
April 7, 1997 $0.13 (300%) $5.75 $10.64
Jan. 14, 1997 $0.0325 (-69.11%) $6.03 $11.31
Dec. 25, 1996 $0.1052 $6.03 $11.31
Dec. 24, 1996 $0.1052 (0.19%) $5.96 $11.31
Oct. 11, 1996 $0.105 (-0.19%) $4.19 $8.03
Sept. 19, 1996 $0.1052 (0.19%) $4.22 $8.19
July 8, 1996 $0.105 (-50%) $3.37 $6.62
June 19, 1996 $0.21 (-0.19%) $3.47 $6.94
March 26, 1996 $0.2104 (0.19%) $3.20 $6.59
April 8, 1996 $0.21 (-0.19%) $3.22 $6.84
Jan. 12, 1996 $0.2104 (31.50%) $2.83 $6.22
Oct. 13, 1995 $0.16 $2.67 $6.06
July 7, 1995 $0.16 $1.96 $4.56
June 19, 1995 $0.16 $1.87 $4.53
March 23, 1995 $0.16 $1.56 $3.91
April 7, 1995 $0.16 $1.49 $3.91
Jan. 13, 1995 $0.16 (22.70%) $1.39 $3.78
Oct. 14, 1994 $0.1304 $1.46 $4.16
July 8, 1994 $0.1304 $1.31 $3.84
April 8, 1994 $0.1304 $1.53 $4.66
Jan. 14, 1994 $0.1304 (-38.26%) $1.16 $3.62
Oct. 14, 1993 $0.2112 $1.18 $3.83
July 9, 1993 $0.2112 $0.81 $2.77
April 8, 1993 $0.2112 $0.78 $2.91
Jan. 12, 1993 $0.2112 (16.81%) $0.67 $2.70
Sept. 24, 1992 $0.1808 $0.53 $2.33
June 19, 1992 $0.1808 $0.47 $2.20
March 23, 1992 $0.1808 $0.47 $2.41
Dec. 20, 1991 $0.1808 (13%) $0.39 $2.19
Sept. 23, 1991 $0.16 $0.34 $2.06
June 17, 1991 $0.16 $0.26 $1.71
March 18, 1991 $0.16 $0.22 $1.59
Dec. 20, 1990 $0.16 (6.38%) $0.18 $1.48
Sept. 24, 1990 $0.1504 $0.14 $1.25
June 15, 1990 $0.1504 $0.16 $1.67
March 16, 1990 $0.1504 (-50%) $0.16 $1.81
Dec. 22, 1989 $0.3008 (42.42%) $0.14 $1.66
Sept. 22, 1989 $0.2112 $0.11 $1.65
June 16, 1989 $0.2112 $0.08 $1.45
March 22, 1989 $0.2112 $0.06 $1.25
Dec. 23, 1988 $0.2112 (50%) $0.04 $1.07
Sept. 26, 1988 $0.1408 $0.04 $1.09
June 20, 1988 $0.1408 $0.03 $0.91
March 21, 1988 $0.1408 $0.02 $0.86
Dec. 24, 1987 $0.1408 (37.50%) $0.01 $0.69
Sept. 21, 1987 $0.1024 $0.02 $1.01
June 22, 1987 $0.1024 $0.02 $1.19
March 23, 1987 $0.1024 $0.02 $1.41
Dec. 19, 1986 $0.1024 (146.15%) $0.01 $0.98
Sept. 22, 1986 $0.0416 $0.01 $0.93
June 23, 1986 $0.0416 $0.01 $1.15

Split

DateSplit Ratio
June 26, 2006 2
May 1, 1998 2
May 1, 1996 2
Dec. 1, 1993 2
Jan. 2, 1990 2

TROW

List: Champions

Price: $92.03

52 week range price:
$90.78
$127.43

Dividend Yield: 3.04%

5-year range yield:
1.95%
10.12%

Payout Ratio: 46.90%

Payout Ratio Range:
29.12%
60.60%

Dividend Per Share: $2.80

Earnings Per Share: $5.97

P/E Ratio: 12.93

Exchange: NMS

Sector: Finance

Industry: Investment Bankers/Brokers/Service

Volume: 1.5 million

Ebitda: 567.7 million

Market Capitalization: 22.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 33

DGR3: 9.19%

DGR5: 11.03%

DGR10: 11.98%

DGR20: 8.02%

Links: