T. Rowe Price Group Inc. dividend history

Dividend history for stock TROW (T. Rowe Price Group Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 29, 2019 $0.76 (8.57%) $100.68 $100.68
Dec. 28, 2018 $0.7 $92.56 $93.26
Sept. 28, 2018 $0.7 $107.54 $109.17
June 29, 2018 $0.7 $121.04 $123.66
March 29, 2018 $0.7 (22.81%) $112.43 $115.50
Dec. 28, 2017 $0.57 $98.59 $101.90
Sept. 28, 2017 $0.57 $81.08 $84.27
June 29, 2017 $0.57 $70.11 $73.36
March 30, 2017 $0.57 (5.56%) $67.50 $71.18
Dec. 29, 2016 $0.54 $71.92 $76.44
Sept. 29, 2016 $0.54 $62.91 $67.34
June 29, 2016 $0.54 $66.47 $71.72
March 30, 2016 $0.54 (3.85%) $65.93 $71.67
Dec. 30, 2015 $0.52 $63.95 $70.04
Sept. 29, 2015 $0.52 $64.35 $71.00
June 29, 2015 $0.52 (-74%) $71.05 $78.97
April 23, 2015 $2 Special (284.62%) $70.66 $79.05
March 30, 2015 $0.52 (18.18%) $72.32 $82.93
Dec. 30, 2014 $0.44 $71.05 $82.00
Sept. 29, 2014 $0.44 $68.73 $79.74
June 27, 2014 $0.44 $70.76 $82.54
March 28, 2014 $0.44 (15.79%) $69.78 $81.83
Dec. 27, 2013 $0.38 $66.17 $78.02
Sept. 27, 2013 $0.38 $60.42 $71.58
June 27, 2013 $0.38 $62.09 $73.95
March 27, 2013 $0.38 (-62%) $62.81 $75.19
Dec. 28, 2012 $1 Special (194.12%) $53.25 $64.07
Dec. 27, 2012 $0.34 $53.19 $64.99
Sept. 27, 2012 $0.34 $51.35 $63.07
June 28, 2012 $0.34 $47.70 $58.91
March 29, 2012 $0.34 (9.68%) $51.49 $63.96
Dec. 28, 2011 $0.31 $45.02 $56.23
Sept. 28, 2011 $0.31 $39.64 $49.78
June 28, 2011 $0.31 $44.88 $56.71
March 29, 2011 $0.31 (14.81%) $50.94 $64.72
Dec. 28, 2010 $0.27 $49.37 $63.02
Sept. 28, 2010 $0.27 $37.92 $48.62
June 28, 2010 $0.27 $37.87 $48.82
March 29, 2010 $0.27 (8%) $41.13 $53.33
Dec. 29, 2009 $0.25 $38.41 $50.06
Sept. 28, 2009 $0.25 $34.47 $45.15
June 29, 2009 $0.25 $32.94 $43.39
March 30, 2009 $0.25 (4.17%) $19.93 $26.40
Dec. 30, 2008 $0.24 $25.28 $33.82
Sept. 29, 2008 $0.24 $43.08 $58.08
June 27, 2008 $0.24 $44.18 $59.81
March 28, 2008 $0.24 $35.54 $48.32
Jan. 11, 2008 $0.24 (41.18%) $45.57 $62.26
Oct. 5, 2007 $0.17 $40.34 $55.33
July 9, 2007 $0.17 $38.29 $52.67
April 9, 2007 $0.17 $35.52 $49.02
Jan. 12, 2007 $0.17 (21.43%) $31.93 $44.23
Oct. 12, 2006 $0.14 (-50%) $34.08 $47.39
July 11, 2006 $0.28 $26.86 $37.46
April 7, 2006 $0.28 $27.12 $38.10
Jan. 13, 2006 $0.28 (21.74%) $25.62 $36.27
Oct. 7, 2005 $0.23 $22.01 $31.40
July 8, 2005 $0.23 $21.26 $30.56
April 8, 2005 $0.23 $20.65 $29.90
Jan. 10, 2005 $0.23 (21.05%) $21.63 $31.57
Oct. 8, 2004 $0.19 $17.07 $25.09
July 9, 2004 $0.19 $16.60 $24.58
April 6, 2004 $0.19 $17.76 $26.51
Jan. 9, 2004 $0.19 (11.76%) $15.31 $23.01
Oct. 10, 2003 $0.17 $14.15 $21.45
July 7, 2003 $0.17 $12.40 $18.93
April 4, 2003 $0.17 $9.07 $13.98
Jan. 13, 2003 $0.17 (6.25%) $9.03 $14.09
Oct. 11, 2002 $0.16 $8.12 $12.82
July 8, 2002 $0.16 $10.44 $16.70
April 5, 2002 $0.16 $12.61 $20.34
Jan. 11, 2002 $0.16 (6.67%) $10.52 $17.11
Oct. 5, 2001 $0.15 $9.34 $15.33
July 6, 2001 $0.15 $10.95 $18.15
April 6, 2001 $0.15 $9.18 $15.34
Jan. 12, 2001 $0.15 (15.38%) $12.63 $21.31
Oct. 6, 2000 $0.13 $13.92 $23.66
July 7, 2000 $0.13 $12.48 $21.32
April 7, 2000 $0.13 $10.20 $17.53
Jan. 12, 2000 $0.13 (30%) $10.21 $17.69
Oct. 8, 1999 $0.1 $8.40 $14.66
July 8, 1999 $0.1 $10.06 $17.67
April 9, 1999 $0.1 $9.60 $16.97
Jan. 12, 1999 $0.1 (17.65%) $9.58 $17.03
Oct. 9, 1998 $0.085 $8.22 $14.69
July 7, 1998 $0.085 (-50%) $9.61 $17.28
April 6, 1998 $0.17 $10.20 $18.44
Jan. 13, 1998 $0.17 (30.77%) $8.00 $14.59
Oct. 10, 1997 $0.13 $8.74 $16.12
July 7, 1997 $0.13 $6.80 $12.66
April 7, 1997 $0.13 (300%) $5.66 $10.64
Jan. 14, 1997 $0.0325 (-69.11%) $5.94 $11.31
Dec. 25, 1996 $0.1052 $5.94 $11.31
Dec. 24, 1996 $0.1052 (0.19%) $5.87 $11.31
Oct. 11, 1996 $0.105 (-0.19%) $4.13 $8.03
Sept. 19, 1996 $0.1052 (0.19%) $4.15 $8.19
July 8, 1996 $0.105 (-50%) $3.32 $6.62
June 19, 1996 $0.21 (-0.19%) $3.42 $6.94
March 26, 1996 $0.2104 (0.19%) $3.15 $6.59
April 8, 1996 $0.21 (-0.19%) $3.17 $6.84
Jan. 12, 1996 $0.2104 (31.50%) $2.79 $6.22
Oct. 13, 1995 $0.16 $2.63 $6.06
July 7, 1995 $0.16 $1.93 $4.56
June 19, 1995 $0.16 $1.85 $4.53
March 23, 1995 $0.16 $1.54 $3.91
April 7, 1995 $0.16 $1.47 $3.91
Jan. 13, 1995 $0.16 (22.70%) $1.37 $3.78
Oct. 14, 1994 $0.1304 $1.44 $4.16
July 8, 1994 $0.1304 $1.29 $3.84
April 8, 1994 $0.1304 $1.51 $4.66
Jan. 14, 1994 $0.1304 (-38.26%) $1.14 $3.62
Oct. 14, 1993 $0.2112 $1.16 $3.83
July 9, 1993 $0.2112 $0.79 $2.77
April 8, 1993 $0.2112 $0.77 $2.91
Jan. 12, 1993 $0.2112 (16.81%) $0.66 $2.70
Sept. 24, 1992 $0.1808 $0.53 $2.33
June 19, 1992 $0.1808 $0.46 $2.20
March 23, 1992 $0.1808 $0.46 $2.41
Dec. 20, 1991 $0.1808 (13%) $0.39 $2.19
Sept. 23, 1991 $0.16 $0.33 $2.06
June 17, 1991 $0.16 $0.26 $1.71
March 18, 1991 $0.16 $0.22 $1.59
Dec. 20, 1990 $0.16 (6.38%) $0.18 $1.48
Sept. 24, 1990 $0.1504 $0.14 $1.25
June 15, 1990 $0.1504 $0.16 $1.67
March 16, 1990 $0.1504 (-50%) $0.16 $1.81
Dec. 22, 1989 $0.3008 (42.42%) $0.13 $1.66
Sept. 22, 1989 $0.2112 $0.11 $1.65
June 16, 1989 $0.2112 $0.08 $1.45
March 22, 1989 $0.2112 $0.06 $1.25
Dec. 23, 1988 $0.2112 (50%) $0.04 $1.07
Sept. 26, 1988 $0.1408 $0.04 $1.09
June 20, 1988 $0.1408 $0.03 $0.91
March 21, 1988 $0.1408 $0.02 $0.86
Dec. 24, 1987 $0.1408 (37.50%) $0.01 $0.69
Sept. 21, 1987 $0.1024 $0.02 $1.01
June 22, 1987 $0.1024 $0.02 $1.19
March 23, 1987 $0.1024 $0.02 $1.41
Dec. 19, 1986 $0.1024 (146.15%) $0.01 $0.98
Sept. 22, 1986 $0.0416 $0.01 $0.93
June 23, 1986 $0.0416 $0.01 $1.15

Split

DateSplit Ratio
June 26, 2006 2
May 1, 1998 2
May 1, 1996 2
Dec. 1, 1993 2
Jan. 2, 1990 2

TROW

List: Champions

Price: $105.9

52 week range price:
$84.59
$127.43

Dividend Yield: 2.87%

5-year range yield:
2.13%
10.12%

Payout Ratio: 41.87%

Payout Ratio Range:
29.12%
60.60%

Dividend Per Share: $3.04

Earnings Per Share: $7.26

P/E Ratio: 14.83

Exchange: NMS

Sector: Finance

Industry: Investment Bankers/Brokers/Service

Volume: 1.3 million

Ebitda: 567.7 million

Market Capitalization: 25.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 10.74%

DGR5: 13.24%

DGR10: 11.46%

DGR20: 10.23%

Links: