T. Rowe Price Group, Inc. ( TROW) - Price History
Monthly price history for TROW (T. Rowe Price Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $112.22 | $112.22 |
| July 2026 | $111.78 | $111.78 |
| June 2026 | $113.69 | $113.69 |
| May 2026 | $103.29 | $104.53 |
| April 2026 | $101.66 | $102.88 |
| March 2026 | $89.07 | $90.14 |
| February 2026 | $92.14 | $94.63 |
| January 2026 | $102.90 | $105.68 |
| December 2025 | $99.68 | $102.38 |
| November 2025 | $98.48 | $102.38 |
| October 2025 | $98.62 | $102.53 |
| September 2025 | $98.72 | $102.64 |
| August 2025 | $102.27 | $107.62 |
| July 2025 | $96.41 | $101.45 |
| June 2025 | $91.70 | $96.50 |
| May 2025 | $87.74 | $93.59 |
| April 2025 | $83.02 | $88.55 |
| March 2025 | $86.13 | $91.87 |
| February 2025 | $97.75 | $105.72 |
| January 2025 | $108.10 | $116.92 |
| December 2024 | $104.56 | $113.09 |
| November 2024 | $113.33 | $123.84 |
| October 2024 | $100.54 | $109.86 |
| September 2024 | $99.68 | $108.93 |
| August 2024 | $95.89 | $106.04 |
| July 2024 | $103.28 | $114.21 |
| June 2024 | $104.27 | $115.31 |
| May 2024 | $105.42 | $117.83 |
| April 2024 | $98.03 | $109.57 |
| March 2024 | $109.08 | $121.92 |
| February 2024 | $100.34 | $113.35 |
| January 2024 | $96 | $108.45 |
| December 2023 | $95.33 | $107.69 |
| November 2023 | $87.59 | $100.13 |
| October 2023 | $79.17 | $90.50 |
| September 2023 | $91.74 | $104.87 |
| August 2023 | $97.08 | $112.23 |
| July 2023 | $106.62 | $123.26 |
| June 2023 | $96.90 | $112.02 |
| May 2023 | $91.68 | $107.16 |
| April 2023 | $96.10 | $112.33 |
| March 2023 | $96.59 | $112.90 |
| February 2023 | $94.96 | $112.28 |
| January 2023 | $98.51 | $116.47 |
| December 2022 | $92.24 | $109.06 |
| November 2022 | $104.58 | $124.91 |
| October 2022 | $88.88 | $106.16 |
| September 2022 | $87.92 | $105.01 |
| August 2022 | $99.43 | $120 |
| July 2022 | $102.30 | $123.47 |
| June 2022 | $94.13 | $113.61 |
| May 2022 | $104.13 | $127.09 |
| April 2022 | $100.81 | $123.04 |
| March 2022 | $123.88 | $151.19 |
| February 2022 | $117.40 | $144.56 |
| January 2022 | $125.42 | $154.43 |
| December 2021 | $159.70 | $196.64 |
| November 2021 | $161.46 | $199.95 |
| October 2021 | $175.14 | $216.88 |
| September 2021 | $158.84 | $196.70 |
| August 2021 | $179.88 | $223.87 |
| July 2021 | $164.04 | $204.16 |
| June 2021 | $159.07 | $197.97 |
| May 2021 | $150.56 | $191.35 |
| April 2021 | $141 | $179.20 |
| March 2021 | $135.02 | $171.60 |
| February 2021 | $126.78 | $162.14 |
| January 2021 | $122.36 | $156.48 |
| December 2020 | $118.38 | $151.39 |
| November 2020 | $111.47 | $143.41 |
| October 2020 | $98.45 | $126.66 |
| September 2020 | $99.66 | $128.22 |
| August 2020 | $107.43 | $139.21 |
| July 2020 | $106.58 | $138.10 |
| June 2020 | $95.31 | $123.50 |
| May 2020 | $92.60 | $120.90 |
| April 2020 | $88.56 | $115.63 |
| March 2020 | $74.79 | $97.65 |
| February 2020 | $89.50 | $118.01 |
| January 2020 | $101.27 | $133.53 |
| December 2019 | $92.40 | $121.84 |
| November 2019 | $93.14 | $123.56 |
| October 2019 | $87.29 | $115.80 |
| September 2019 | $86.12 | $114.25 |
| August 2019 | $82.86 | $110.62 |
| July 2019 | $84.93 | $113.39 |
| June 2019 | $82.17 | $109.71 |
| May 2019 | $75.21 | $101.14 |
| April 2019 | $79.94 | $107.50 |
| March 2019 | $74.45 | $100.12 |
| February 2019 | $74.12 | $100.43 |
| January 2019 | $68.98 | $93.46 |
| December 2018 | $68.14 | $92.32 |
| November 2018 | $72.79 | $99.36 |
| October 2018 | $71.05 | $96.99 |
| September 2018 | $79.98 | $109.18 |
| August 2018 | $84.36 | $115.89 |
| July 2018 | $86.68 | $119.08 |
| June 2018 | $84.50 | $116.09 |
| May 2018 | $87.89 | $121.42 |
| April 2018 | $82.39 | $113.82 |
| March 2018 | $78.15 | $107.97 |
| February 2018 | $80.51 | $111.90 |
| January 2018 | $80.32 | $111.63 |
| December 2017 | $75.50 | $104.93 |
| November 2017 | $73.64 | $102.92 |
| October 2017 | $66.47 | $92.90 |
| September 2017 | $64.86 | $90.65 |
| August 2017 | $59.96 | $84.36 |
| July 2017 | $58.79 | $82.72 |
| June 2017 | $52.74 | $74.21 |
| May 2017 | $49.68 | $70.44 |
| April 2017 | $49.99 | $70.89 |
| March 2017 | $48.06 | $68.15 |
| February 2017 | $49.82 | $71.21 |
| January 2017 | $47.18 | $67.44 |
| December 2016 | $52.66 | $75.26 |
| November 2016 | $51.45 | $74.06 |
| October 2016 | $44.47 | $64.01 |
| September 2016 | $46.20 | $66.50 |
| August 2016 | $47.93 | $69.54 |
| July 2016 | $48.72 | $70.69 |
| June 2016 | $50.29 | $72.97 |
| May 2016 | $52.72 | $77.06 |
| April 2016 | $51.50 | $75.29 |
| March 2016 | $50.25 | $73.46 |
| February 2016 | $46.93 | $69.11 |
| January 2016 | $48.18 | $70.95 |
| December 2015 | $48.54 | $71.49 |
| November 2015 | $51.33 | $76.15 |
| October 2015 | $50.97 | $75.62 |
| September 2015 | $46.84 | $69.50 |
| August 2015 | $48.09 | $71.88 |
| July 2015 | $51.61 | $77.13 |
| June 2015 | $52.01 | $77.73 |
| May 2015 | $53.63 | $80.69 |
| April 2015 | $53.96 | $81.18 |
| March 2015 | $52.51 | $80.98 |
| February 2015 | $53.22 | $82.60 |
| January 2015 | $50.72 | $78.72 |
| December 2014 | $55.32 | $85.86 |
| November 2014 | $53.50 | $83.47 |
| October 2014 | $52.62 | $82.09 |
| September 2014 | $50.25 | $78.40 |
| August 2014 | $51.63 | $81 |
| July 2014 | $49.50 | $77.66 |
| June 2014 | $53.81 | $84.41 |
| May 2014 | $51.70 | $81.53 |
| April 2014 | $52.08 | $82.13 |
| March 2014 | $52.22 | $82.35 |
| February 2014 | $51.20 | $81.17 |
| January 2014 | $49.48 | $78.44 |
| December 2013 | $52.84 | $83.77 |
| November 2013 | $50.50 | $80.46 |
| October 2013 | $48.59 | $77.41 |
| September 2013 | $45.15 | $71.93 |
| August 2013 | $43.79 | $70.14 |
| July 2013 | $46.98 | $75.24 |
| June 2013 | $45.70 | $73.20 |
| May 2013 | $47.16 | $75.91 |
| April 2013 | $45.04 | $72.50 |
| March 2013 | $46.51 | $74.87 |
| February 2013 | $44 | $71.19 |
| January 2013 | $44.14 | $71.41 |
| December 2012 | $40.25 | $65.12 |
| November 2012 | $39.15 | $64.67 |
| October 2012 | $39.28 | $64.88 |
| September 2012 | $38.32 | $63.30 |
| August 2012 | $37 | $61.44 |
| July 2012 | $36.58 | $60.75 |
| June 2012 | $37.91 | $62.96 |
| May 2012 | $34.48 | $57.59 |
| April 2012 | $37.79 | $63.12 |
| March 2012 | $39.09 | $65.30 |
| February 2012 | $36.67 | $61.59 |
| January 2012 | $34.44 | $57.84 |
| December 2011 | $33.91 | $56.95 |
| November 2011 | $33.61 | $56.76 |
| October 2011 | $31.29 | $52.84 |
| September 2011 | $28.29 | $47.77 |
| August 2011 | $31.47 | $53.48 |
| July 2011 | $33.43 | $56.80 |
| June 2011 | $35.51 | $60.34 |
| May 2011 | $37.05 | $63.30 |
| April 2011 | $37.61 | $64.25 |
| March 2011 | $38.88 | $66.42 |
| February 2011 | $39.02 | $66.98 |
| January 2011 | $38.40 | $65.92 |
| December 2010 | $37.60 | $64.54 |
| November 2010 | $33.83 | $58.33 |
| October 2010 | $32.06 | $55.27 |
| September 2010 | $29.04 | $50.06 |
| August 2010 | $25.26 | $43.79 |
| July 2010 | $27.82 | $48.23 |
| June 2010 | $25.60 | $44.39 |
| May 2010 | $28.40 | $49.52 |
| April 2010 | $33 | $57.54 |
| March 2010 | $31.52 | $54.97 |
| February 2010 | $28.92 | $50.69 |
| January 2010 | $28.31 | $49.62 |
| December 2009 | $30.38 | $53.25 |
| November 2009 | $27.78 | $48.93 |
| October 2009 | $27.66 | $48.73 |
| September 2009 | $25.94 | $45.70 |
| August 2009 | $25.58 | $45.30 |
| July 2009 | $26.37 | $46.71 |
| June 2009 | $23.53 | $41.67 |
| May 2009 | $22.78 | $40.57 |
| April 2009 | $21.62 | $38.52 |
| March 2009 | $16.20 | $28.86 |
| February 2009 | $12.64 | $22.74 |
| January 2009 | $15.33 | $27.58 |
| December 2008 | $19.70 | $35.44 |
| November 2008 | $18.87 | $34.21 |
| October 2008 | $21.81 | $39.54 |
| September 2008 | $29.62 | $53.71 |
| August 2008 | $32.60 | $59.36 |
| July 2008 | $32.87 | $59.85 |
| June 2008 | $31.02 | $56.47 |
| May 2008 | $31.68 | $57.92 |
| April 2008 | $32.03 | $58.56 |
| March 2008 | $27.35 | $50 |
| February 2008 | $27.50 | $50.53 |
| January 2008 | $27.54 | $50.59 |
| December 2007 | $33.14 | $60.88 |
| November 2007 | $33.34 | $61.48 |
| October 2007 | $34.83 | $64.24 |
| September 2007 | $30.20 | $55.69 |
| August 2007 | $27.74 | $51.32 |
| July 2007 | $28.18 | $52.13 |
| June 2007 | $28.05 | $51.89 |
| May 2007 | $27.67 | $51.35 |
| April 2007 | $26.77 | $49.68 |
| March 2007 | $25.43 | $47.19 |
| February 2007 | $25 | $46.56 |
| January 2007 | $25.76 | $47.98 |
| December 2006 | $23.50 | $43.77 |
| November 2006 | $23.17 | $43.33 |
| October 2006 | $25.30 | $47.31 |
| September 2006 | $25.59 | $47.85 |
| August 2006 | $23.49 | $44.06 |
| July 2006 | $22.03 | $41.31 |
| June 2006 | $20.16 | $37.81 |
| May 2006 | $21.05 | $79.10 |
| April 2006 | $22.40 | $84.19 |
| March 2006 | $20.81 | $78.21 |
| February 2006 | $20.36 | $76.78 |
| January 2006 | $20.26 | $76.43 |
| December 2005 | $19.10 | $72.03 |
| November 2005 | $19 | $71.95 |
| October 2005 | $17.30 | $65.52 |
| September 2005 | $17.25 | $65.30 |
| August 2005 | $16.58 | $63 |
| July 2005 | $17.46 | $66.35 |
| June 2005 | $16.47 | $62.60 |
| May 2005 | $15.64 | $59.66 |
| April 2005 | $14.46 | $55.17 |
| March 2005 | $15.57 | $59.38 |
| February 2005 | $16.03 | $61.39 |
| January 2005 | $15.63 | $59.85 |
| December 2004 | $16.24 | $62.20 |
| November 2004 | $15.39 | $59.16 |
| October 2004 | $14.51 | $55.77 |
| September 2004 | $13.25 | $50.94 |
| August 2004 | $12.84 | $49.53 |
| July 2004 | $11.98 | $46.22 |
| June 2004 | $13.06 | $50.40 |
| May 2004 | $12.44 | $48.16 |
| April 2004 | $13.24 | $51.28 |
| March 2004 | $13.90 | $53.83 |
| February 2004 | $13.53 | $52.59 |
| January 2004 | $13.42 | $52.16 |
| December 2003 | $12.20 | $47.41 |
| November 2003 | $10.77 | $42.04 |
| October 2003 | $10.49 | $40.93 |
| September 2003 | $10.58 | $41.28 |
| August 2003 | $10.87 | $42.58 |
| July 2003 | $10.34 | $40.52 |
| June 2003 | $9.64 | $37.77 |
| May 2003 | $9.33 | $36.71 |
| April 2003 | $7.76 | $30.52 |
| March 2003 | $6.89 | $27.12 |
| February 2003 | $6.50 | $25.72 |
| January 2003 | $6.75 | $26.74 |
| December 2002 | $6.89 | $27.28 |
| November 2002 | $7.63 | $30.38 |
| October 2002 | $7.09 | $28.23 |
| September 2002 | $6.27 | $24.96 |
| August 2002 | $7.06 | $28.29 |
| July 2002 | $6.74 | $27.03 |
| June 2002 | $8.20 | $32.88 |
| May 2002 | $8.97 | $36.11 |
| April 2002 | $8.71 | $35.07 |
| March 2002 | $9.67 | $38.93 |
| February 2002 | $9.85 | $39.81 |
| January 2002 | $9.30 | $37.58 |
| December 2001 | $8.59 | $34.73 |
| November 2001 | $7.80 | $31.70 |
| October 2001 | $6.83 | $27.76 |
| September 2001 | $7.21 | $29.30 |
| August 2001 | $9.16 | $37.39 |
| July 2001 | $9.30 | $37.96 |
| June 2001 | $9.16 | $37.39 |
| May 2001 | $8.95 | $36.69 |
| April 2001 | $8.48 | $34.76 |
| March 2001 | $7.64 | $31.31 |
| February 2001 | $8.67 | $35.69 |
| January 2001 | $9.47 | $39 |
| December 2000 | $10.26 | $42.27 |
| November 2000 | $8.83 | $36.50 |
| October 2000 | $11.33 | $46.81 |
| September 2000 | $11.36 | $46.94 |
| August 2000 | $10.92 | $45.25 |
| July 2000 | $9.86 | $40.88 |
| June 2000 | $10.26 | $42.50 |
| May 2000 | $9.19 | $38.19 |
| April 2000 | $9.17 | $38.12 |
| March 2000 | $9.50 | $39.50 |
| February 2000 | $7.90 | $32.94 |
| January 2000 | $9.32 | $38.88 |
| December 1999 | $8.86 | $36.94 |
| November 1999 | $8.60 | $36 |
| October 1999 | $8.48 | $35.50 |
| September 1999 | $6.55 | $27.44 |
| August 1999 | $7.36 | $30.94 |
| July 1999 | $8.33 | $35 |
| June 1999 | $9.14 | $38.38 |
| May 1999 | $9.17 | $38.62 |
| April 1999 | $8.94 | $37.69 |
| March 1999 | $8.16 | $34.38 |
| February 1999 | $7.29 | $30.81 |
| January 1999 | $8.65 | $36.56 |
| December 1998 | $8.11 | $34.25 |
| November 1998 | $8.44 | $35.75 |
| October 1998 | $8.39 | $35.56 |
| September 1998 | $6.93 | $29.38 |
| August 1998 | $7.16 | $30.44 |
| July 1998 | $8.35 | $35.50 |
| June 1998 | $8.84 | $37.56 |
| May 1998 | $8.32 | $35.44 |
| April 1998 | $8.86 | $75.50 |
| March 1998 | $8.26 | $70.38 |
| February 1998 | $7.77 | $66.38 |
| January 1998 | $7.58 | $64.75 |
| December 1997 | $7.36 | $62.88 |
| November 1997 | $7.59 | $65 |
| October 1997 | $7.73 | $66.25 |
| September 1997 | $7.85 | $67.25 |
| August 1997 | $6.41 | $55 |
| July 1997 | $6.32 | $54.25 |
| June 1997 | $6.02 | $51.62 |
| May 1997 | $5.72 | $49.25 |
| April 1997 | $5.37 | $46.25 |
| March 1997 | $4.31 | $37.12 |
| February 1997 | $5.11 | $44.12 |
| January 1997 | $4.78 | $41.25 |
| December 1996 | $5.04 | $43.50 |
| November 1996 | $4.13 | $36.12 |
| October 1996 | $3.90 | $34.12 |
| September 1996 | $3.72 | $32.50 |
| August 1996 | $3.27 | $29 |
| July 1996 | $3.17 | $28.12 |
| June 1996 | $3.46 | $30.75 |
| May 1996 | $3.04 | $28 |
| April 1996 | $3.03 | $55.75 |
| March 1996 | $2.88 | $53 |
| February 1996 | $2.82 | $53.75 |
| January 1996 | $2.83 | $54 |
| December 1995 | $2.58 | $49.25 |
| November 1995 | $2.76 | $52.88 |
| October 1995 | $2.60 | $49.75 |
| September 1995 | $2.68 | $51.25 |
| August 1995 | $2.47 | $47.50 |
| July 1995 | $2.29 | $44 |
| June 1995 | $2 | $38.50 |
| May 1995 | $1.82 | $36.50 |
| April 1995 | $1.84 | $36.75 |
| March 1995 | $1.82 | $36.38 |
| February 1995 | $1.53 | $32 |
| January 1995 | $1.31 | $27.50 |
| December 1994 | $1.43 | $30 |
| November 1994 | $1.39 | $29.25 |
| October 1994 | $1.62 | $34.25 |
| September 1994 | $1.59 | $33.50 |
| August 1994 | $1.51 | $32 |
| July 1994 | $1.33 | $28.06 |
| June 1994 | $1.25 | $26.50 |
| May 1994 | $1.42 | $30.19 |
| April 1994 | $1.34 | $28.50 |
| March 1994 | $1.32 | $28 |
| February 1994 | $1.46 | $31.25 |
| January 1994 | $1.52 | $32.50 |
| December 1993 | $1.36 | $29 |
| November 1993 | $1.40 | $60 |
| October 1993 | $1.38 | $59 |
| September 1993 | $1.43 | $61.37 |
| August 1993 | $1.40 | $60.25 |
| July 1993 | $1.26 | $54.25 |
| June 1993 | $1.07 | $46 |
| May 1993 | $1.08 | $46.75 |
| April 1993 | $1.01 | $43.63 |
| March 1993 | $1.02 | $44.25 |
| February 1993 | $1.04 | $45.25 |
| January 1993 | $1.13 | $49.12 |
| December 1992 | $1.05 | $45.50 |
| November 1992 | $0.99 | $43.25 |
| October 1992 | $0.87 | $38 |
| September 1992 | $0.84 | $36.75 |
| August 1992 | $0.87 | $38.12 |
| July 1992 | $0.95 | $41.50 |
| June 1992 | $0.85 | $37.37 |
| May 1992 | $0.81 | $35.75 |
| April 1992 | $0.78 | $34.50 |
| March 1992 | $0.83 | $36.75 |
| February 1992 | $1.03 | $45.50 |
| January 1992 | $1.05 | $46.50 |
| December 1991 | $1.02 | $45 |
| November 1991 | $0.74 | $32.88 |
| October 1991 | $0.83 | $36.75 |
| September 1991 | $0.76 | $34 |
| August 1991 | $0.74 | $33.12 |
| July 1991 | $0.71 | $31.75 |
| June 1991 | $0.62 | $27.50 |
| May 1991 | $0.62 | $27.75 |
| April 1991 | $0.60 | $27 |
| March 1991 | $0.63 | $28.50 |
| February 1991 | $0.52 | $23.75 |
| January 1991 | $0.47 | $21.25 |
| December 1990 | $0.53 | $24 |
| November 1990 | $0.42 | $19 |
| October 1990 | $0.36 | $16.25 |
| September 1990 | $0.45 | $20.50 |
| August 1990 | $0.46 | $21.25 |
| July 1990 | $0.57 | $26 |
| June 1990 | $0.59 | $27.25 |
| May 1990 | $0.61 | $28.25 |
| April 1990 | $0.53 | $24.50 |
| March 1990 | $0.65 | $29.88 |
| February 1990 | $0.60 | $28 |
| January 1990 | $0.55 | $25.75 |
| December 1989 | $0.63 | $58.50 |
| November 1989 | $0.56 | $52.50 |
| October 1989 | $0.55 | $51.50 |
| September 1989 | $0.57 | $53.13 |
| August 1989 | $0.58 | $54.25 |
| July 1989 | $0.52 | $49 |
| June 1989 | $0.49 | $46 |
| May 1989 | $0.47 | $44.50 |
| April 1989 | $0.47 | $44.50 |
| March 1989 | $0.42 | $40 |
| February 1989 | $0.41 | $38.50 |
| January 1989 | $0.41 | $38.50 |
| December 1988 | $0.36 | $34.50 |
| November 1988 | $0.35 | $33.25 |
| October 1988 | $0.34 | $32.25 |
| September 1988 | $0.37 | $35.25 |
| August 1988 | $0.34 | $32 |
| July 1988 | $0.34 | $33 |
| June 1988 | $0.34 | $32 |
| May 1988 | $0.28 | $26.50 |
| April 1988 | $0.28 | $26.50 |
| March 1988 | $0.29 | $27.50 |
| February 1988 | $0.30 | $29.25 |
| January 1988 | $0.25 | $24.50 |
| December 1987 | $0.21 | $20 |
| November 1987 | $0.21 | $20 |
| October 1987 | $0.22 | $21.50 |
| September 1987 | $0.34 | $33.25 |
| August 1987 | $0.40 | $38.50 |
| July 1987 | $0.42 | $40.50 |
| June 1987 | $0.40 | $38.50 |
| May 1987 | $0.38 | $37.25 |
| April 1987 | $0.42 | $41.25 |
| March 1987 | $0.45 | $44 |
| February 1987 | $0.50 | $48.50 |
| January 1987 | $0.41 | $40.50 |
| December 1986 | $0.31 | $30.50 |
| November 1986 | $0.33 | $32.75 |
| October 1986 | $0.36 | $35 |
| September 1986 | $0.29 | $28.75 |
| August 1986 | $0.31 | $31.50 |
| July 1986 | $0.31 | $31.75 |
| June 1986 | $0.34 | $34.75 |
| May 1986 | $0.35 | $37.25 |
| April 1986 | $0.36 | $38.50 |
TROW
List: Champions
Price: $112.22
52 week price:
Dividend Yield: 4.44%
5-year range yield:
Forward Dividend Yield: 4.63%
Payout Ratio: 58.56%
Payout Ratio Range:
Dividend Per Share: 5.20 USD
Earnings Per Share: 9.95 USD
P/E Ratio: 11.56
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 1.6 million
Ebitda: 567.7 millionMarket Capitalization: 24.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 3.28%
DGR5: 8.85%
DGR10: 10.25%
DGR20: 13.32%