T. Rowe Price Group, Inc. ( TROW) - Price History
Monthly price history for TROW (T. Rowe Price Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $118.55 | $118.55 |
| June 2026 | $113.66 | $113.66 |
| May 2026 | $104.53 | $104.53 |
| April 2026 | $102.88 | $102.88 |
| March 2026 | $90.14 | $90.14 |
| February 2026 | $93.24 | $94.63 |
| January 2026 | $104.13 | $105.68 |
| December 2025 | $100.88 | $102.38 |
| November 2025 | $99.66 | $102.38 |
| October 2025 | $99.80 | $102.53 |
| September 2025 | $99.91 | $102.64 |
| August 2025 | $103.50 | $107.62 |
| July 2025 | $97.56 | $101.45 |
| June 2025 | $92.80 | $96.50 |
| May 2025 | $88.80 | $93.59 |
| April 2025 | $84.01 | $88.55 |
| March 2025 | $87.16 | $91.87 |
| February 2025 | $98.92 | $105.72 |
| January 2025 | $109.40 | $116.92 |
| December 2024 | $105.82 | $113.09 |
| November 2024 | $114.69 | $123.84 |
| October 2024 | $101.74 | $109.86 |
| September 2024 | $100.88 | $108.93 |
| August 2024 | $97.04 | $106.04 |
| July 2024 | $104.52 | $114.21 |
| June 2024 | $105.52 | $115.31 |
| May 2024 | $106.68 | $117.83 |
| April 2024 | $99.21 | $109.57 |
| March 2024 | $110.39 | $121.92 |
| February 2024 | $101.55 | $113.35 |
| January 2024 | $97.16 | $108.45 |
| December 2023 | $96.48 | $107.69 |
| November 2023 | $88.64 | $100.13 |
| October 2023 | $80.12 | $90.50 |
| September 2023 | $92.84 | $104.87 |
| August 2023 | $98.24 | $112.23 |
| July 2023 | $107.90 | $123.26 |
| June 2023 | $98.06 | $112.02 |
| May 2023 | $92.78 | $107.16 |
| April 2023 | $97.26 | $112.33 |
| March 2023 | $97.75 | $112.90 |
| February 2023 | $96.10 | $112.28 |
| January 2023 | $99.69 | $116.47 |
| December 2022 | $93.35 | $109.06 |
| November 2022 | $105.83 | $124.91 |
| October 2022 | $89.94 | $106.16 |
| September 2022 | $88.97 | $105.01 |
| August 2022 | $100.62 | $120 |
| July 2022 | $103.53 | $123.47 |
| June 2022 | $95.26 | $113.61 |
| May 2022 | $105.38 | $127.09 |
| April 2022 | $102.02 | $123.04 |
| March 2022 | $125.36 | $151.19 |
| February 2022 | $118.81 | $144.56 |
| January 2022 | $126.92 | $154.43 |
| December 2021 | $161.62 | $196.64 |
| November 2021 | $163.40 | $199.95 |
| October 2021 | $177.24 | $216.88 |
| September 2021 | $160.74 | $196.70 |
| August 2021 | $182.04 | $223.87 |
| July 2021 | $166.01 | $204.16 |
| June 2021 | $160.98 | $197.97 |
| May 2021 | $152.37 | $191.35 |
| April 2021 | $142.69 | $179.20 |
| March 2021 | $136.64 | $171.60 |
| February 2021 | $128.30 | $162.14 |
| January 2021 | $123.82 | $156.48 |
| December 2020 | $119.80 | $151.39 |
| November 2020 | $112.81 | $143.41 |
| October 2020 | $99.63 | $126.66 |
| September 2020 | $100.86 | $128.22 |
| August 2020 | $108.72 | $139.21 |
| July 2020 | $107.85 | $138.10 |
| June 2020 | $96.45 | $123.50 |
| May 2020 | $93.71 | $120.90 |
| April 2020 | $89.62 | $115.63 |
| March 2020 | $75.69 | $97.65 |
| February 2020 | $90.57 | $118.01 |
| January 2020 | $102.48 | $133.53 |
| December 2019 | $93.51 | $121.84 |
| November 2019 | $94.26 | $123.56 |
| October 2019 | $88.34 | $115.80 |
| September 2019 | $87.15 | $114.25 |
| August 2019 | $83.85 | $110.62 |
| July 2019 | $85.95 | $113.39 |
| June 2019 | $83.16 | $109.71 |
| May 2019 | $76.11 | $101.14 |
| April 2019 | $80.90 | $107.50 |
| March 2019 | $75.35 | $100.12 |
| February 2019 | $75.01 | $100.43 |
| January 2019 | $69.81 | $93.46 |
| December 2018 | $68.96 | $92.32 |
| November 2018 | $73.66 | $99.36 |
| October 2018 | $71.90 | $96.99 |
| September 2018 | $80.94 | $109.18 |
| August 2018 | $85.37 | $115.89 |
| July 2018 | $87.72 | $119.08 |
| June 2018 | $85.52 | $116.09 |
| May 2018 | $88.94 | $121.42 |
| April 2018 | $83.38 | $113.82 |
| March 2018 | $79.09 | $107.97 |
| February 2018 | $81.48 | $111.90 |
| January 2018 | $81.28 | $111.63 |
| December 2017 | $76.40 | $104.93 |
| November 2017 | $74.52 | $102.92 |
| October 2017 | $67.27 | $92.90 |
| September 2017 | $65.64 | $90.65 |
| August 2017 | $60.68 | $84.36 |
| July 2017 | $59.50 | $82.72 |
| June 2017 | $53.37 | $74.21 |
| May 2017 | $50.27 | $70.44 |
| April 2017 | $50.59 | $70.89 |
| March 2017 | $48.64 | $68.15 |
| February 2017 | $50.42 | $71.21 |
| January 2017 | $47.75 | $67.44 |
| December 2016 | $53.29 | $75.26 |
| November 2016 | $52.06 | $74.06 |
| October 2016 | $45 | $64.01 |
| September 2016 | $46.75 | $66.50 |
| August 2016 | $48.50 | $69.54 |
| July 2016 | $49.30 | $70.69 |
| June 2016 | $50.89 | $72.97 |
| May 2016 | $53.35 | $77.06 |
| April 2016 | $52.12 | $75.29 |
| March 2016 | $50.86 | $73.46 |
| February 2016 | $47.49 | $69.11 |
| January 2016 | $48.75 | $70.95 |
| December 2015 | $49.12 | $71.49 |
| November 2015 | $51.94 | $76.15 |
| October 2015 | $51.58 | $75.62 |
| September 2015 | $47.41 | $69.50 |
| August 2015 | $48.67 | $71.88 |
| July 2015 | $52.22 | $77.13 |
| June 2015 | $52.63 | $77.73 |
| May 2015 | $54.28 | $80.69 |
| April 2015 | $54.60 | $81.18 |
| March 2015 | $53.14 | $80.98 |
| February 2015 | $53.86 | $82.60 |
| January 2015 | $51.33 | $78.72 |
| December 2014 | $55.99 | $85.86 |
| November 2014 | $54.14 | $83.47 |
| October 2014 | $53.25 | $82.09 |
| September 2014 | $50.86 | $78.40 |
| August 2014 | $52.25 | $81 |
| July 2014 | $50.10 | $77.66 |
| June 2014 | $54.45 | $84.41 |
| May 2014 | $52.32 | $81.53 |
| April 2014 | $52.70 | $82.13 |
| March 2014 | $52.84 | $82.35 |
| February 2014 | $51.81 | $81.17 |
| January 2014 | $50.07 | $78.44 |
| December 2013 | $53.47 | $83.77 |
| November 2013 | $51.11 | $80.46 |
| October 2013 | $49.17 | $77.41 |
| September 2013 | $45.69 | $71.93 |
| August 2013 | $44.32 | $70.14 |
| July 2013 | $47.54 | $75.24 |
| June 2013 | $46.25 | $73.20 |
| May 2013 | $47.72 | $75.91 |
| April 2013 | $45.58 | $72.50 |
| March 2013 | $47.07 | $74.87 |
| February 2013 | $44.53 | $71.19 |
| January 2013 | $44.67 | $71.41 |
| December 2012 | $40.73 | $65.12 |
| November 2012 | $39.62 | $64.67 |
| October 2012 | $39.75 | $64.88 |
| September 2012 | $38.78 | $63.30 |
| August 2012 | $37.44 | $61.44 |
| July 2012 | $37.02 | $60.75 |
| June 2012 | $38.37 | $62.96 |
| May 2012 | $34.89 | $57.59 |
| April 2012 | $38.24 | $63.12 |
| March 2012 | $39.56 | $65.30 |
| February 2012 | $37.11 | $61.59 |
| January 2012 | $34.85 | $57.84 |
| December 2011 | $34.31 | $56.95 |
| November 2011 | $34.02 | $56.76 |
| October 2011 | $31.67 | $52.84 |
| September 2011 | $28.63 | $47.77 |
| August 2011 | $31.85 | $53.48 |
| July 2011 | $33.83 | $56.80 |
| June 2011 | $35.94 | $60.34 |
| May 2011 | $37.50 | $63.30 |
| April 2011 | $38.06 | $64.25 |
| March 2011 | $39.34 | $66.42 |
| February 2011 | $39.49 | $66.98 |
| January 2011 | $38.86 | $65.92 |
| December 2010 | $38.05 | $64.54 |
| November 2010 | $34.24 | $58.33 |
| October 2010 | $32.44 | $55.27 |
| September 2010 | $29.38 | $50.06 |
| August 2010 | $25.56 | $43.79 |
| July 2010 | $28.15 | $48.23 |
| June 2010 | $25.91 | $44.39 |
| May 2010 | $28.74 | $49.52 |
| April 2010 | $33.39 | $57.54 |
| March 2010 | $31.90 | $54.97 |
| February 2010 | $29.27 | $50.69 |
| January 2010 | $28.65 | $49.62 |
| December 2009 | $30.75 | $53.25 |
| November 2009 | $28.11 | $48.93 |
| October 2009 | $28 | $48.73 |
| September 2009 | $26.26 | $45.70 |
| August 2009 | $25.88 | $45.30 |
| July 2009 | $26.69 | $46.71 |
| June 2009 | $23.81 | $41.67 |
| May 2009 | $23.05 | $40.57 |
| April 2009 | $21.88 | $38.52 |
| March 2009 | $16.40 | $28.86 |
| February 2009 | $12.79 | $22.74 |
| January 2009 | $15.51 | $27.58 |
| December 2008 | $19.93 | $35.44 |
| November 2008 | $19.09 | $34.21 |
| October 2008 | $22.07 | $39.54 |
| September 2008 | $29.98 | $53.71 |
| August 2008 | $32.99 | $59.36 |
| July 2008 | $33.27 | $59.85 |
| June 2008 | $31.39 | $56.47 |
| May 2008 | $32.06 | $57.92 |
| April 2008 | $32.41 | $58.56 |
| March 2008 | $27.67 | $50 |
| February 2008 | $27.83 | $50.53 |
| January 2008 | $27.87 | $50.59 |
| December 2007 | $33.53 | $60.88 |
| November 2007 | $33.74 | $61.48 |
| October 2007 | $35.25 | $64.24 |
| September 2007 | $30.56 | $55.69 |
| August 2007 | $28.07 | $51.32 |
| July 2007 | $28.52 | $52.13 |
| June 2007 | $28.39 | $51.89 |
| May 2007 | $28 | $51.35 |
| April 2007 | $27.09 | $49.68 |
| March 2007 | $25.73 | $47.19 |
| February 2007 | $25.30 | $46.56 |
| January 2007 | $26.07 | $47.98 |
| December 2006 | $23.78 | $43.77 |
| November 2006 | $23.45 | $43.33 |
| October 2006 | $25.60 | $47.31 |
| September 2006 | $25.90 | $47.85 |
| August 2006 | $23.78 | $44.06 |
| July 2006 | $22.29 | $41.31 |
| June 2006 | $20.40 | $37.81 |
| May 2006 | $21.30 | $79.10 |
| April 2006 | $22.67 | $84.19 |
| March 2006 | $21.06 | $78.21 |
| February 2006 | $20.60 | $76.78 |
| January 2006 | $20.51 | $76.43 |
| December 2005 | $19.33 | $72.03 |
| November 2005 | $19.23 | $71.95 |
| October 2005 | $17.51 | $65.52 |
| September 2005 | $17.45 | $65.30 |
| August 2005 | $16.78 | $63 |
| July 2005 | $17.67 | $66.35 |
| June 2005 | $16.67 | $62.60 |
| May 2005 | $15.83 | $59.66 |
| April 2005 | $14.64 | $55.17 |
| March 2005 | $15.75 | $59.38 |
| February 2005 | $16.22 | $61.39 |
| January 2005 | $15.82 | $59.85 |
| December 2004 | $16.44 | $62.20 |
| November 2004 | $15.58 | $59.16 |
| October 2004 | $14.68 | $55.77 |
| September 2004 | $13.41 | $50.94 |
| August 2004 | $12.99 | $49.53 |
| July 2004 | $12.12 | $46.22 |
| June 2004 | $13.22 | $50.40 |
| May 2004 | $12.58 | $48.16 |
| April 2004 | $13.40 | $51.28 |
| March 2004 | $14.07 | $53.83 |
| February 2004 | $13.69 | $52.59 |
| January 2004 | $13.58 | $52.16 |
| December 2003 | $12.34 | $47.41 |
| November 2003 | $10.90 | $42.04 |
| October 2003 | $10.61 | $40.93 |
| September 2003 | $10.70 | $41.28 |
| August 2003 | $11 | $42.58 |
| July 2003 | $10.47 | $40.52 |
| June 2003 | $9.76 | $37.77 |
| May 2003 | $9.44 | $36.71 |
| April 2003 | $7.85 | $30.52 |
| March 2003 | $6.97 | $27.12 |
| February 2003 | $6.57 | $25.72 |
| January 2003 | $6.84 | $26.74 |
| December 2002 | $6.97 | $27.28 |
| November 2002 | $7.72 | $30.38 |
| October 2002 | $7.17 | $28.23 |
| September 2002 | $6.34 | $24.96 |
| August 2002 | $7.14 | $28.29 |
| July 2002 | $6.82 | $27.03 |
| June 2002 | $8.30 | $32.88 |
| May 2002 | $9.08 | $36.11 |
| April 2002 | $8.81 | $35.07 |
| March 2002 | $9.78 | $38.93 |
| February 2002 | $9.96 | $39.81 |
| January 2002 | $9.41 | $37.58 |
| December 2001 | $8.69 | $34.73 |
| November 2001 | $7.90 | $31.70 |
| October 2001 | $6.92 | $27.76 |
| September 2001 | $7.30 | $29.30 |
| August 2001 | $9.27 | $37.39 |
| July 2001 | $9.41 | $37.96 |
| June 2001 | $9.27 | $37.39 |
| May 2001 | $9.06 | $36.69 |
| April 2001 | $8.58 | $34.76 |
| March 2001 | $7.73 | $31.31 |
| February 2001 | $8.77 | $35.69 |
| January 2001 | $9.59 | $39 |
| December 2000 | $10.39 | $42.27 |
| November 2000 | $8.94 | $36.50 |
| October 2000 | $11.46 | $46.81 |
| September 2000 | $11.50 | $46.94 |
| August 2000 | $11.05 | $45.25 |
| July 2000 | $9.98 | $40.88 |
| June 2000 | $10.38 | $42.50 |
| May 2000 | $9.30 | $38.19 |
| April 2000 | $9.28 | $38.12 |
| March 2000 | $9.62 | $39.50 |
| February 2000 | $7.99 | $32.94 |
| January 2000 | $9.43 | $38.88 |
| December 1999 | $8.96 | $36.94 |
| November 1999 | $8.70 | $36 |
| October 1999 | $8.58 | $35.50 |
| September 1999 | $6.63 | $27.44 |
| August 1999 | $7.45 | $30.94 |
| July 1999 | $8.43 | $35 |
| June 1999 | $9.24 | $38.38 |
| May 1999 | $9.28 | $38.62 |
| April 1999 | $9.05 | $37.69 |
| March 1999 | $8.26 | $34.38 |
| February 1999 | $7.38 | $30.81 |
| January 1999 | $8.76 | $36.56 |
| December 1998 | $8.20 | $34.25 |
| November 1998 | $8.54 | $35.75 |
| October 1998 | $8.50 | $35.56 |
| September 1998 | $7.02 | $29.38 |
| August 1998 | $7.25 | $30.44 |
| July 1998 | $8.45 | $35.50 |
| June 1998 | $8.94 | $37.56 |
| May 1998 | $8.42 | $35.44 |
| April 1998 | $8.97 | $75.50 |
| March 1998 | $8.36 | $70.38 |
| February 1998 | $7.86 | $66.38 |
| January 1998 | $7.67 | $64.75 |
| December 1997 | $7.45 | $62.88 |
| November 1997 | $7.68 | $65 |
| October 1997 | $7.83 | $66.25 |
| September 1997 | $7.94 | $67.25 |
| August 1997 | $6.48 | $55 |
| July 1997 | $6.40 | $54.25 |
| June 1997 | $6.09 | $51.62 |
| May 1997 | $5.79 | $49.25 |
| April 1997 | $5.44 | $46.25 |
| March 1997 | $4.37 | $37.12 |
| February 1997 | $5.17 | $44.12 |
| January 1997 | $4.84 | $41.25 |
| December 1996 | $5.10 | $43.50 |
| November 1996 | $4.18 | $36.12 |
| October 1996 | $3.95 | $34.12 |
| September 1996 | $3.76 | $32.50 |
| August 1996 | $3.30 | $29 |
| July 1996 | $3.20 | $28.12 |
| June 1996 | $3.50 | $30.75 |
| May 1996 | $3.08 | $28 |
| April 1996 | $3.07 | $55.75 |
| March 1996 | $2.92 | $53 |
| February 1996 | $2.85 | $53.75 |
| January 1996 | $2.87 | $54 |
| December 1995 | $2.61 | $49.25 |
| November 1995 | $2.79 | $52.88 |
| October 1995 | $2.63 | $49.75 |
| September 1995 | $2.71 | $51.25 |
| August 1995 | $2.50 | $47.50 |
| July 1995 | $2.32 | $44 |
| June 1995 | $2.03 | $38.50 |
| May 1995 | $1.85 | $36.50 |
| April 1995 | $1.86 | $36.75 |
| March 1995 | $1.84 | $36.38 |
| February 1995 | $1.54 | $32 |
| January 1995 | $1.33 | $27.50 |
| December 1994 | $1.45 | $30 |
| November 1994 | $1.40 | $29.25 |
| October 1994 | $1.64 | $34.25 |
| September 1994 | $1.61 | $33.50 |
| August 1994 | $1.53 | $32 |
| July 1994 | $1.34 | $28.06 |
| June 1994 | $1.27 | $26.50 |
| May 1994 | $1.44 | $30.19 |
| April 1994 | $1.36 | $28.50 |
| March 1994 | $1.33 | $28 |
| February 1994 | $1.48 | $31.25 |
| January 1994 | $1.54 | $32.50 |
| December 1993 | $1.38 | $29 |
| November 1993 | $1.42 | $60 |
| October 1993 | $1.39 | $59 |
| September 1993 | $1.45 | $61.37 |
| August 1993 | $1.42 | $60.25 |
| July 1993 | $1.28 | $54.25 |
| June 1993 | $1.08 | $46 |
| May 1993 | $1.10 | $46.75 |
| April 1993 | $1.02 | $43.63 |
| March 1993 | $1.04 | $44.25 |
| February 1993 | $1.06 | $45.25 |
| January 1993 | $1.14 | $49.12 |
| December 1992 | $1.06 | $45.50 |
| November 1992 | $1 | $43.25 |
| October 1992 | $0.88 | $38 |
| September 1992 | $0.85 | $36.75 |
| August 1992 | $0.88 | $38.12 |
| July 1992 | $0.96 | $41.50 |
| June 1992 | $0.86 | $37.37 |
| May 1992 | $0.82 | $35.75 |
| April 1992 | $0.79 | $34.50 |
| March 1992 | $0.84 | $36.75 |
| February 1992 | $1.04 | $45.50 |
| January 1992 | $1.06 | $46.50 |
| December 1991 | $1.03 | $45 |
| November 1991 | $0.75 | $32.88 |
| October 1991 | $0.84 | $36.75 |
| September 1991 | $0.77 | $34 |
| August 1991 | $0.75 | $33.12 |
| July 1991 | $0.72 | $31.75 |
| June 1991 | $0.62 | $27.50 |
| May 1991 | $0.62 | $27.75 |
| April 1991 | $0.61 | $27 |
| March 1991 | $0.64 | $28.50 |
| February 1991 | $0.53 | $23.75 |
| January 1991 | $0.48 | $21.25 |
| December 1990 | $0.54 | $24 |
| November 1990 | $0.42 | $19 |
| October 1990 | $0.36 | $16.25 |
| September 1990 | $0.46 | $20.50 |
| August 1990 | $0.47 | $21.25 |
| July 1990 | $0.57 | $26 |
| June 1990 | $0.60 | $27.25 |
| May 1990 | $0.62 | $28.25 |
| April 1990 | $0.54 | $24.50 |
| March 1990 | $0.65 | $29.88 |
| February 1990 | $0.61 | $28 |
| January 1990 | $0.56 | $25.75 |
| December 1989 | $0.64 | $58.50 |
| November 1989 | $0.57 | $52.50 |
| October 1989 | $0.56 | $51.50 |
| September 1989 | $0.58 | $53.13 |
| August 1989 | $0.59 | $54.25 |
| July 1989 | $0.53 | $49 |
| June 1989 | $0.50 | $46 |
| May 1989 | $0.48 | $44.50 |
| April 1989 | $0.48 | $44.50 |
| March 1989 | $0.43 | $40 |
| February 1989 | $0.41 | $38.50 |
| January 1989 | $0.41 | $38.50 |
| December 1988 | $0.37 | $34.50 |
| November 1988 | $0.35 | $33.25 |
| October 1988 | $0.34 | $32.25 |
| September 1988 | $0.38 | $35.25 |
| August 1988 | $0.34 | $32 |
| July 1988 | $0.35 | $33 |
| June 1988 | $0.34 | $32 |
| May 1988 | $0.28 | $26.50 |
| April 1988 | $0.28 | $26.50 |
| March 1988 | $0.29 | $27.50 |
| February 1988 | $0.31 | $29.25 |
| January 1988 | $0.26 | $24.50 |
| December 1987 | $0.21 | $20 |
| November 1987 | $0.21 | $20 |
| October 1987 | $0.22 | $21.50 |
| September 1987 | $0.35 | $33.25 |
| August 1987 | $0.40 | $38.50 |
| July 1987 | $0.42 | $40.50 |
| June 1987 | $0.40 | $38.50 |
| May 1987 | $0.39 | $37.25 |
| April 1987 | $0.43 | $41.25 |
| March 1987 | $0.46 | $44 |
| February 1987 | $0.50 | $48.50 |
| January 1987 | $0.42 | $40.50 |
| December 1986 | $0.32 | $30.50 |
| November 1986 | $0.34 | $32.75 |
| October 1986 | $0.36 | $35 |
| September 1986 | $0.30 | $28.75 |
| August 1986 | $0.31 | $31.50 |
| July 1986 | $0.31 | $31.75 |
| June 1986 | $0.34 | $34.75 |
| May 1986 | $0.35 | $37.25 |
| April 1986 | $0.36 | $38.50 |
TROW
List: Champions
Price: $118.55
52 week price:
Dividend Yield: 4.82%
5-year range yield:
Forward Dividend Yield: 4.48%
Payout Ratio: 58.56%
Payout Ratio Range:
Dividend Per Share: 5.20 USD
Earnings Per Share: 9.32 USD
P/E Ratio: 11.39
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 1.6 million
Ebitda: 567.7 millionMarket Capitalization: 22.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 3.28%
DGR5: 8.85%
DGR10: 10.25%
DGR20: 13.32%