T. Rowe Price Group, Inc. - Price History
Monthly price history for TROW (T. Rowe Price Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2023 | 104.14 USD | 104.14 USD |
| August 2023 | 112.23 USD | 112.23 USD |
| July 2023 | 123.26 USD | 123.26 USD |
| June 2023 | 112.02 USD | 112.02 USD |
| May 2023 | 105.99 USD | 107.16 USD |
| April 2023 | 111.11 USD | 112.33 USD |
| March 2023 | 111.67 USD | 112.90 USD |
| February 2023 | 109.79 USD | 112.28 USD |
| January 2023 | 113.88 USD | 116.47 USD |
| December 2022 | 106.64 USD | 109.06 USD |
| November 2022 | 120.90 USD | 124.91 USD |
| October 2022 | 102.75 USD | 106.16 USD |
| September 2022 | 101.64 USD | 105.01 USD |
| August 2022 | 114.95 USD | 120.00 USD |
| July 2022 | 118.27 USD | 123.47 USD |
| June 2022 | 108.83 USD | 113.61 USD |
| May 2022 | 120.38 USD | 127.09 USD |
| April 2022 | 116.55 USD | 123.04 USD |
| March 2022 | 143.21 USD | 151.19 USD |
| February 2022 | 135.73 USD | 144.56 USD |
| January 2022 | 144.99 USD | 154.43 USD |
| December 2021 | 184.62 USD | 196.64 USD |
| November 2021 | 186.67 USD | 199.95 USD |
| October 2021 | 202.47 USD | 216.88 USD |
| September 2021 | 183.63 USD | 196.70 USD |
| August 2021 | 207.95 USD | 223.87 USD |
| July 2021 | 189.65 USD | 204.16 USD |
| June 2021 | 183.90 USD | 197.97 USD |
| May 2021 | 174.06 USD | 191.35 USD |
| April 2021 | 163.01 USD | 179.20 USD |
| March 2021 | 156.09 USD | 171.60 USD |
| February 2021 | 146.57 USD | 162.14 USD |
| January 2021 | 141.45 USD | 156.48 USD |
| December 2020 | 136.85 USD | 151.39 USD |
| November 2020 | 128.87 USD | 143.41 USD |
| October 2020 | 113.82 USD | 126.66 USD |
| September 2020 | 115.22 USD | 128.22 USD |
| August 2020 | 124.20 USD | 139.21 USD |
| July 2020 | 123.21 USD | 138.10 USD |
| June 2020 | 110.18 USD | 123.50 USD |
| May 2020 | 107.05 USD | 120.90 USD |
| April 2020 | 102.38 USD | 115.63 USD |
| March 2020 | 86.46 USD | 97.65 USD |
| February 2020 | 103.47 USD | 118.01 USD |
| January 2020 | 117.07 USD | 133.53 USD |
| December 2019 | 106.82 USD | 121.84 USD |
| November 2019 | 107.67 USD | 123.56 USD |
| October 2019 | 100.91 USD | 115.80 USD |
| September 2019 | 99.56 USD | 114.25 USD |
| August 2019 | 95.79 USD | 110.62 USD |
| July 2019 | 98.19 USD | 113.39 USD |
| June 2019 | 95.00 USD | 109.71 USD |
| May 2019 | 86.95 USD | 101.14 USD |
| April 2019 | 92.42 USD | 107.50 USD |
| March 2019 | 86.07 USD | 100.12 USD |
| February 2019 | 85.69 USD | 100.43 USD |
| January 2019 | 79.75 USD | 93.46 USD |
| December 2018 | 78.77 USD | 92.32 USD |
| November 2018 | 84.15 USD | 99.36 USD |
| October 2018 | 82.14 USD | 96.99 USD |
| September 2018 | 92.47 USD | 109.18 USD |
| August 2018 | 97.52 USD | 115.89 USD |
| July 2018 | 100.21 USD | 119.08 USD |
| June 2018 | 97.69 USD | 116.09 USD |
| May 2018 | 101.61 USD | 121.42 USD |
| April 2018 | 95.25 USD | 113.82 USD |
| March 2018 | 90.35 USD | 107.97 USD |
| February 2018 | 93.08 USD | 111.90 USD |
| January 2018 | 92.86 USD | 111.63 USD |
| December 2017 | 87.28 USD | 104.93 USD |
| November 2017 | 85.13 USD | 102.92 USD |
| October 2017 | 76.85 USD | 92.90 USD |
| September 2017 | 74.99 USD | 90.65 USD |
| August 2017 | 69.31 USD | 84.36 USD |
| July 2017 | 67.97 USD | 82.72 USD |
| June 2017 | 60.97 USD | 74.21 USD |
| May 2017 | 57.43 USD | 70.44 USD |
| April 2017 | 57.80 USD | 70.89 USD |
| March 2017 | 55.56 USD | 68.15 USD |
| February 2017 | 57.60 USD | 71.21 USD |
| January 2017 | 54.55 USD | 67.44 USD |
| December 2016 | 60.87 USD | 75.26 USD |
| November 2016 | 59.48 USD | 74.06 USD |
| October 2016 | 51.41 USD | 64.01 USD |
| September 2016 | 53.41 USD | 66.50 USD |
| August 2016 | 55.41 USD | 69.54 USD |
| July 2016 | 56.32 USD | 70.69 USD |
| June 2016 | 58.14 USD | 72.97 USD |
| May 2016 | 60.94 USD | 77.06 USD |
| April 2016 | 59.54 USD | 75.29 USD |
| March 2016 | 58.10 USD | 73.46 USD |
| February 2016 | 54.25 USD | 69.11 USD |
| January 2016 | 55.69 USD | 70.95 USD |
| December 2015 | 56.12 USD | 71.49 USD |
| November 2015 | 59.34 USD | 76.15 USD |
| October 2015 | 58.92 USD | 75.62 USD |
| September 2015 | 54.16 USD | 69.50 USD |
| August 2015 | 55.60 USD | 71.88 USD |
| July 2015 | 59.66 USD | 77.13 USD |
| June 2015 | 60.12 USD | 77.73 USD |
| May 2015 | 62.00 USD | 80.69 USD |
| April 2015 | 62.38 USD | 81.18 USD |
| March 2015 | 60.71 USD | 80.98 USD |
| February 2015 | 61.53 USD | 82.60 USD |
| January 2015 | 58.64 USD | 78.72 USD |
| December 2014 | 63.96 USD | 85.86 USD |
| November 2014 | 61.85 USD | 83.47 USD |
| October 2014 | 60.83 USD | 82.09 USD |
| September 2014 | 58.10 USD | 78.40 USD |
| August 2014 | 59.69 USD | 81.00 USD |
| July 2014 | 57.23 USD | 77.66 USD |
| June 2014 | 62.21 USD | 84.41 USD |
| May 2014 | 59.77 USD | 81.53 USD |
| April 2014 | 60.21 USD | 82.13 USD |
| March 2014 | 60.37 USD | 82.35 USD |
| February 2014 | 59.19 USD | 81.17 USD |
| January 2014 | 57.20 USD | 78.44 USD |
| December 2013 | 61.08 USD | 83.77 USD |
| November 2013 | 58.39 USD | 80.46 USD |
| October 2013 | 56.17 USD | 77.41 USD |
| September 2013 | 52.20 USD | 71.93 USD |
| August 2013 | 50.63 USD | 70.14 USD |
| July 2013 | 54.31 USD | 75.24 USD |
| June 2013 | 52.84 USD | 73.20 USD |
| May 2013 | 54.52 USD | 75.91 USD |
| April 2013 | 52.07 USD | 72.50 USD |
| March 2013 | 53.77 USD | 74.87 USD |
| February 2013 | 50.87 USD | 71.19 USD |
| January 2013 | 51.03 USD | 71.41 USD |
| December 2012 | 46.53 USD | 65.12 USD |
| November 2012 | 45.26 USD | 64.67 USD |
| October 2012 | 45.41 USD | 64.88 USD |
| September 2012 | 44.30 USD | 63.30 USD |
| August 2012 | 42.77 USD | 61.44 USD |
| July 2012 | 42.29 USD | 60.75 USD |
| June 2012 | 43.83 USD | 62.96 USD |
| May 2012 | 39.86 USD | 57.59 USD |
| April 2012 | 43.68 USD | 63.12 USD |
| March 2012 | 45.19 USD | 65.30 USD |
| February 2012 | 42.39 USD | 61.59 USD |
| January 2012 | 39.81 USD | 57.84 USD |
| December 2011 | 39.20 USD | 56.95 USD |
| November 2011 | 38.86 USD | 56.76 USD |
| October 2011 | 36.18 USD | 52.84 USD |
| September 2011 | 32.70 USD | 47.77 USD |
| August 2011 | 36.38 USD | 53.48 USD |
| July 2011 | 38.64 USD | 56.80 USD |
| June 2011 | 41.05 USD | 60.34 USD |
| May 2011 | 42.84 USD | 63.30 USD |
| April 2011 | 43.48 USD | 64.25 USD |
| March 2011 | 44.95 USD | 66.42 USD |
| February 2011 | 45.11 USD | 66.98 USD |
| January 2011 | 44.39 USD | 65.92 USD |
| December 2010 | 43.46 USD | 64.54 USD |
| November 2010 | 39.11 USD | 58.33 USD |
| October 2010 | 37.06 USD | 55.27 USD |
| September 2010 | 33.57 USD | 50.06 USD |
| August 2010 | 29.20 USD | 43.79 USD |
| July 2010 | 32.16 USD | 48.23 USD |
| June 2010 | 29.60 USD | 44.39 USD |
| May 2010 | 32.83 USD | 49.52 USD |
| April 2010 | 38.15 USD | 57.54 USD |
| March 2010 | 36.45 USD | 54.97 USD |
| February 2010 | 33.44 USD | 50.69 USD |
| January 2010 | 32.73 USD | 49.62 USD |
| December 2009 | 35.13 USD | 53.25 USD |
| November 2009 | 32.12 USD | 48.93 USD |
| October 2009 | 31.98 USD | 48.73 USD |
| September 2009 | 30.00 USD | 45.70 USD |
| August 2009 | 29.57 USD | 45.30 USD |
| July 2009 | 30.49 USD | 46.71 USD |
| June 2009 | 27.20 USD | 41.67 USD |
| May 2009 | 26.33 USD | 40.57 USD |
| April 2009 | 25.00 USD | 38.52 USD |
| March 2009 | 18.73 USD | 28.86 USD |
| February 2009 | 14.61 USD | 22.74 USD |
| January 2009 | 17.72 USD | 27.58 USD |
| December 2008 | 22.77 USD | 35.44 USD |
| November 2008 | 21.81 USD | 34.21 USD |
| October 2008 | 25.21 USD | 39.54 USD |
| September 2008 | 34.25 USD | 53.71 USD |
| August 2008 | 37.69 USD | 59.36 USD |
| July 2008 | 38.00 USD | 59.85 USD |
| June 2008 | 35.86 USD | 56.47 USD |
| May 2008 | 36.62 USD | 57.92 USD |
| April 2008 | 37.03 USD | 58.56 USD |
| March 2008 | 31.61 USD | 50.00 USD |
| February 2008 | 31.80 USD | 50.53 USD |
| January 2008 | 31.83 USD | 50.59 USD |
| December 2007 | 38.31 USD | 60.88 USD |
| November 2007 | 38.54 USD | 61.48 USD |
| October 2007 | 40.27 USD | 64.24 USD |
| September 2007 | 34.91 USD | 55.69 USD |
| August 2007 | 32.07 USD | 51.32 USD |
| July 2007 | 32.58 USD | 52.13 USD |
| June 2007 | 32.43 USD | 51.89 USD |
| May 2007 | 31.99 USD | 51.35 USD |
| April 2007 | 30.95 USD | 49.68 USD |
| March 2007 | 29.40 USD | 47.19 USD |
| February 2007 | 28.90 USD | 46.56 USD |
| January 2007 | 29.78 USD | 47.98 USD |
| December 2006 | 27.17 USD | 43.77 USD |
| November 2006 | 26.79 USD | 43.33 USD |
| October 2006 | 29.25 USD | 47.31 USD |
| September 2006 | 29.58 USD | 47.85 USD |
| August 2006 | 27.16 USD | 44.06 USD |
| July 2006 | 25.47 USD | 41.31 USD |
| June 2006 | 23.31 USD | 37.81 USD |
| May 2006 | 24.34 USD | 39.55 USD |
| April 2006 | 25.90 USD | 42.10 USD |
| March 2006 | 24.06 USD | 39.11 USD |
| February 2006 | 23.53 USD | 38.39 USD |
| January 2006 | 23.43 USD | 38.22 USD |
| December 2005 | 22.08 USD | 36.02 USD |
| November 2005 | 21.97 USD | 35.98 USD |
| October 2005 | 20.01 USD | 32.76 USD |
| September 2005 | 19.94 USD | 32.65 USD |
| August 2005 | 19.16 USD | 31.50 USD |
| July 2005 | 20.18 USD | 33.18 USD |
| June 2005 | 19.04 USD | 31.30 USD |
| May 2005 | 18.08 USD | 29.83 USD |
| April 2005 | 16.72 USD | 27.59 USD |
| March 2005 | 18.00 USD | 29.69 USD |
| February 2005 | 18.54 USD | 30.70 USD |
| January 2005 | 18.07 USD | 29.93 USD |
| December 2004 | 18.78 USD | 31.10 USD |
| November 2004 | 17.80 USD | 29.58 USD |
| October 2004 | 16.78 USD | 27.89 USD |
| September 2004 | 15.32 USD | 25.47 USD |
| August 2004 | 14.84 USD | 24.77 USD |
| July 2004 | 13.85 USD | 23.11 USD |
| June 2004 | 15.10 USD | 25.20 USD |
| May 2004 | 14.38 USD | 24.08 USD |
| April 2004 | 15.31 USD | 25.64 USD |
| March 2004 | 16.07 USD | 26.92 USD |
| February 2004 | 15.64 USD | 26.30 USD |
| January 2004 | 15.52 USD | 26.08 USD |
| December 2003 | 14.10 USD | 23.71 USD |
| November 2003 | 12.45 USD | 21.02 USD |
| October 2003 | 12.12 USD | 20.47 USD |
| September 2003 | 12.23 USD | 20.64 USD |
| August 2003 | 12.56 USD | 21.29 USD |
| July 2003 | 11.96 USD | 20.26 USD |
| June 2003 | 11.15 USD | 18.89 USD |
| May 2003 | 10.79 USD | 18.36 USD |
| April 2003 | 8.97 USD | 15.26 USD |
| March 2003 | 7.97 USD | 13.56 USD |
| February 2003 | 7.51 USD | 12.86 USD |
| January 2003 | 7.81 USD | 13.37 USD |
| December 2002 | 7.97 USD | 13.64 USD |
| November 2002 | 8.82 USD | 15.19 USD |
| October 2002 | 8.19 USD | 14.12 USD |
| September 2002 | 7.25 USD | 12.48 USD |
| August 2002 | 8.16 USD | 14.15 USD |
| July 2002 | 7.80 USD | 13.52 USD |
| June 2002 | 9.48 USD | 16.44 USD |
| May 2002 | 10.37 USD | 18.06 USD |
| April 2002 | 10.07 USD | 17.54 USD |
| March 2002 | 11.18 USD | 19.47 USD |
| February 2002 | 11.38 USD | 19.91 USD |
| January 2002 | 10.75 USD | 18.79 USD |
| December 2001 | 9.93 USD | 17.37 USD |
| November 2001 | 9.02 USD | 15.85 USD |
| October 2001 | 7.90 USD | 13.88 USD |
| September 2001 | 8.34 USD | 14.65 USD |
| August 2001 | 10.59 USD | 18.70 USD |
| July 2001 | 10.75 USD | 18.98 USD |
| June 2001 | 10.59 USD | 18.70 USD |
| May 2001 | 10.35 USD | 18.35 USD |
| April 2001 | 9.81 USD | 17.38 USD |
| March 2001 | 8.83 USD | 15.66 USD |
| February 2001 | 10.02 USD | 17.84 USD |
| January 2001 | 10.95 USD | 19.50 USD |
| December 2000 | 11.87 USD | 21.13 USD |
| November 2000 | 10.21 USD | 18.25 USD |
| October 2000 | 13.10 USD | 23.41 USD |
| September 2000 | 13.13 USD | 23.47 USD |
| August 2000 | 12.63 USD | 22.63 USD |
| July 2000 | 11.41 USD | 20.44 USD |
| June 2000 | 11.86 USD | 21.25 USD |
| May 2000 | 10.62 USD | 19.09 USD |
| April 2000 | 10.61 USD | 19.06 USD |
| March 2000 | 10.99 USD | 19.75 USD |
| February 2000 | 9.13 USD | 16.47 USD |
| January 2000 | 10.78 USD | 19.44 USD |
| December 1999 | 10.24 USD | 18.47 USD |
| November 1999 | 9.94 USD | 18.00 USD |
| October 1999 | 9.80 USD | 17.75 USD |
| September 1999 | 7.58 USD | 13.72 USD |
| August 1999 | 8.51 USD | 15.47 USD |
| July 1999 | 9.63 USD | 17.50 USD |
| June 1999 | 10.56 USD | 19.19 USD |
| May 1999 | 10.60 USD | 19.31 USD |
| April 1999 | 10.34 USD | 18.84 USD |
| March 1999 | 9.43 USD | 17.19 USD |
| February 1999 | 8.43 USD | 15.41 USD |
| January 1999 | 10.01 USD | 18.28 USD |
| December 1998 | 9.37 USD | 17.13 USD |
| November 1998 | 9.76 USD | 17.88 USD |
| October 1998 | 9.70 USD | 17.78 USD |
| September 1998 | 8.02 USD | 14.69 USD |
| August 1998 | 8.28 USD | 15.22 USD |
| July 1998 | 9.66 USD | 17.75 USD |
| June 1998 | 10.22 USD | 18.78 USD |
| May 1998 | 9.62 USD | 17.72 USD |
| April 1998 | 10.24 USD | 18.88 USD |
| March 1998 | 9.55 USD | 17.59 USD |
| February 1998 | 8.98 USD | 16.59 USD |
| January 1998 | 8.76 USD | 16.19 USD |
| December 1997 | 8.51 USD | 15.72 USD |
| November 1997 | 8.77 USD | 16.25 USD |
| October 1997 | 8.94 USD | 16.56 USD |
| September 1997 | 9.08 USD | 16.81 USD |
| August 1997 | 7.41 USD | 13.75 USD |
| July 1997 | 7.31 USD | 13.56 USD |
| June 1997 | 6.95 USD | 12.91 USD |
| May 1997 | 6.62 USD | 12.31 USD |
| April 1997 | 6.21 USD | 11.56 USD |
| March 1997 | 4.99 USD | 9.28 USD |
| February 1997 | 5.91 USD | 11.03 USD |
| January 1997 | 5.52 USD | 10.31 USD |
| December 1996 | 5.83 USD | 10.88 USD |
| November 1996 | 4.82 USD | 9.03 USD |
| October 1996 | 4.56 USD | 8.53 USD |
| September 1996 | 4.34 USD | 8.13 USD |
| August 1996 | 3.86 USD | 7.25 USD |
| July 1996 | 3.74 USD | 7.03 USD |
| June 1996 | 4.09 USD | 7.69 USD |
| May 1996 | 3.71 USD | 7.00 USD |
| April 1996 | 3.70 USD | 6.97 USD |
| March 1996 | 3.51 USD | 6.63 USD |
| February 1996 | 3.55 USD | 6.72 USD |
| January 1996 | 3.57 USD | 6.75 USD |
| December 1995 | 3.25 USD | 6.16 USD |
| November 1995 | 3.48 USD | 6.61 USD |
| October 1995 | 3.27 USD | 6.22 USD |
| September 1995 | 3.37 USD | 6.41 USD |
| August 1995 | 3.11 USD | 5.94 USD |
| July 1995 | 2.89 USD | 5.50 USD |
| June 1995 | 2.52 USD | 4.81 USD |
| May 1995 | 2.38 USD | 4.56 USD |
| April 1995 | 2.40 USD | 4.59 USD |
| March 1995 | 2.37 USD | 4.55 USD |
| February 1995 | 2.08 USD | 4.00 USD |
| January 1995 | 1.79 USD | 3.44 USD |
| December 1994 | 1.95 USD | 3.75 USD |
| November 1994 | 1.89 USD | 3.66 USD |
| October 1994 | 2.21 USD | 4.28 USD |
| September 1994 | 2.16 USD | 4.19 USD |
| August 1994 | 2.06 USD | 4.00 USD |
| July 1994 | 1.81 USD | 3.51 USD |
| June 1994 | 1.71 USD | 3.31 USD |
| May 1994 | 1.93 USD | 3.77 USD |
| April 1994 | 1.83 USD | 3.56 USD |
| March 1994 | 1.79 USD | 3.50 USD |
| February 1994 | 2.00 USD | 3.91 USD |
| January 1994 | 2.08 USD | 4.06 USD |
| December 1993 | 1.85 USD | 3.63 USD |
| November 1993 | 1.91 USD | 3.75 USD |
| October 1993 | 1.88 USD | 3.69 USD |
| September 1993 | 1.95 USD | 3.84 USD |
| August 1993 | 1.91 USD | 3.77 USD |
| July 1993 | 1.72 USD | 3.39 USD |
| June 1993 | 1.46 USD | 2.88 USD |
| May 1993 | 1.47 USD | 2.92 USD |
| April 1993 | 1.38 USD | 2.73 USD |
| March 1993 | 1.40 USD | 2.77 USD |
| February 1993 | 1.42 USD | 2.83 USD |
| January 1993 | 1.54 USD | 3.07 USD |
| December 1992 | 1.43 USD | 2.84 USD |
| November 1992 | 1.35 USD | 2.70 USD |
| October 1992 | 1.19 USD | 2.38 USD |
| September 1992 | 1.15 USD | 2.30 USD |
| August 1992 | 1.19 USD | 2.38 USD |
| July 1992 | 1.29 USD | 2.59 USD |
| June 1992 | 1.16 USD | 2.34 USD |
| May 1992 | 1.11 USD | 2.23 USD |
| April 1992 | 1.07 USD | 2.16 USD |
| March 1992 | 1.14 USD | 2.30 USD |
| February 1992 | 1.40 USD | 2.84 USD |
| January 1992 | 1.43 USD | 2.91 USD |
| December 1991 | 1.39 USD | 2.81 USD |
| November 1991 | 1.01 USD | 2.06 USD |
| October 1991 | 1.13 USD | 2.30 USD |
| September 1991 | 1.04 USD | 2.13 USD |
| August 1991 | 1.01 USD | 2.07 USD |
| July 1991 | 0.97 USD | 1.98 USD |
| June 1991 | 0.84 USD | 1.72 USD |
| May 1991 | 0.84 USD | 1.73 USD |
| April 1991 | 0.82 USD | 1.69 USD |
| March 1991 | 0.86 USD | 1.78 USD |
| February 1991 | 0.72 USD | 1.48 USD |
| January 1991 | 0.64 USD | 1.33 USD |
| December 1990 | 0.72 USD | 1.50 USD |
| November 1990 | 0.57 USD | 1.19 USD |
| October 1990 | 0.49 USD | 1.02 USD |
| September 1990 | 0.61 USD | 1.28 USD |
| August 1990 | 0.63 USD | 1.33 USD |
| July 1990 | 0.77 USD | 1.63 USD |
| June 1990 | 0.81 USD | 1.70 USD |
| May 1990 | 0.83 USD | 1.77 USD |
| April 1990 | 0.72 USD | 1.53 USD |
| March 1990 | 0.88 USD | 1.87 USD |
| February 1990 | 0.82 USD | 1.75 USD |
| January 1990 | 0.76 USD | 1.61 USD |
| December 1989 | 0.86 USD | 1.83 USD |
| November 1989 | 0.77 USD | 1.64 USD |
| October 1989 | 0.75 USD | 1.61 USD |
| September 1989 | 0.78 USD | 1.66 USD |
| August 1989 | 0.79 USD | 1.70 USD |
| July 1989 | 0.71 USD | 1.53 USD |
| June 1989 | 0.67 USD | 1.44 USD |
| May 1989 | 0.64 USD | 1.39 USD |
| April 1989 | 0.64 USD | 1.39 USD |
| March 1989 | 0.58 USD | 1.25 USD |
| February 1989 | 0.55 USD | 1.20 USD |
| January 1989 | 0.55 USD | 1.20 USD |
| December 1988 | 0.50 USD | 1.08 USD |
| November 1988 | 0.48 USD | 1.04 USD |
| October 1988 | 0.46 USD | 1.01 USD |
| September 1988 | 0.50 USD | 1.10 USD |
| August 1988 | 0.46 USD | 1.00 USD |
| July 1988 | 0.47 USD | 1.03 USD |
| June 1988 | 0.46 USD | 1.00 USD |
| May 1988 | 0.38 USD | 0.83 USD |
| April 1988 | 0.38 USD | 0.83 USD |
| March 1988 | 0.39 USD | 0.86 USD |
| February 1988 | 0.41 USD | 0.91 USD |
| January 1988 | 0.35 USD | 0.77 USD |
| December 1987 | 0.28 USD | 0.63 USD |
| November 1987 | 0.28 USD | 0.63 USD |
| October 1987 | 0.30 USD | 0.67 USD |
| September 1987 | 0.47 USD | 1.04 USD |
| August 1987 | 0.54 USD | 1.20 USD |
| July 1987 | 0.57 USD | 1.27 USD |
| June 1987 | 0.54 USD | 1.20 USD |
| May 1987 | 0.52 USD | 1.16 USD |
| April 1987 | 0.58 USD | 1.29 USD |
| March 1987 | 0.61 USD | 1.38 USD |
| February 1987 | 0.68 USD | 1.52 USD |
| January 1987 | 0.56 USD | 1.27 USD |
| December 1986 | 0.42 USD | 0.95 USD |
| November 1986 | 0.45 USD | 1.02 USD |
| October 1986 | 0.49 USD | 1.09 USD |
| September 1986 | 0.40 USD | 0.90 USD |
| August 1986 | 0.44 USD | 0.98 USD |
| July 1986 | 0.44 USD | 0.99 USD |
| June 1986 | 0.48 USD | 1.09 USD |
| May 1986 | 0.52 USD | 1.16 USD |
| April 1986 | 0.53 USD | 1.20 USD |
TROW
List: Champions
Price: 104.14USD
52 week price:
Dividend Yield: 4.63%
5-year range yield:
Forward Dividend Yield: 4.69%
Payout Ratio: 64.89%
Payout Ratio Range:
Dividend Per Share: 4.88 USD
Earnings Per Share: 7.53 USD
P/E Ratio: 15.39
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 1.6 million
Ebitda: 567.7 millionMarket Capitalization: 27.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 14.07%
DGR5: 13.74%
DGR10: 11.72%
DGR20: 10.30%