Get 20% lifetime commission for referring investors to digrin.com
here.
T. Rowe Price Group, Inc. - Price History
Monthly price history for TROW (T. Rowe Price Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $111.39 | $111.39 |
| March 2024 | $121.92 | $121.92 |
| February 2024 | $112.16 | $113.35 |
| January 2024 | $107.31 | $108.45 |
| December 2023 | $106.56 | $107.69 |
| November 2023 | $97.90 | $100.13 |
| October 2023 | $88.49 | $90.50 |
| September 2023 | $102.54 | $104.87 |
| August 2023 | $108.51 | $112.23 |
| July 2023 | $119.17 | $123.26 |
| June 2023 | $108.30 | $112.02 |
| May 2023 | $102.48 | $107.16 |
| April 2023 | $107.42 | $112.33 |
| March 2023 | $107.96 | $112.90 |
| February 2023 | $106.14 | $112.28 |
| January 2023 | $110.10 | $116.47 |
| December 2022 | $103.10 | $109.06 |
| November 2022 | $116.89 | $124.91 |
| October 2022 | $99.34 | $106.16 |
| September 2022 | $98.26 | $105.01 |
| August 2022 | $111.13 | $120 |
| July 2022 | $114.35 | $123.47 |
| June 2022 | $105.22 | $113.61 |
| May 2022 | $116.39 | $127.09 |
| April 2022 | $112.68 | $123.04 |
| March 2022 | $138.46 | $151.19 |
| February 2022 | $131.22 | $144.56 |
| January 2022 | $140.18 | $154.43 |
| December 2021 | $178.50 | $196.64 |
| November 2021 | $180.47 | $199.95 |
| October 2021 | $195.75 | $216.88 |
| September 2021 | $177.54 | $196.70 |
| August 2021 | $201.05 | $223.87 |
| July 2021 | $183.35 | $204.16 |
| June 2021 | $177.79 | $197.97 |
| May 2021 | $168.28 | $191.35 |
| April 2021 | $157.60 | $179.20 |
| March 2021 | $150.91 | $171.60 |
| February 2021 | $141.71 | $162.14 |
| January 2021 | $136.76 | $156.48 |
| December 2020 | $132.31 | $151.39 |
| November 2020 | $124.59 | $143.41 |
| October 2020 | $110.04 | $126.66 |
| September 2020 | $111.40 | $128.22 |
| August 2020 | $120.08 | $139.21 |
| July 2020 | $119.12 | $138.10 |
| June 2020 | $106.53 | $123.50 |
| May 2020 | $103.50 | $120.90 |
| April 2020 | $98.99 | $115.63 |
| March 2020 | $83.59 | $97.65 |
| February 2020 | $100.03 | $118.01 |
| January 2020 | $113.19 | $133.53 |
| December 2019 | $103.28 | $121.84 |
| November 2019 | $104.10 | $123.56 |
| October 2019 | $97.56 | $115.80 |
| September 2019 | $96.26 | $114.25 |
| August 2019 | $92.61 | $110.62 |
| July 2019 | $94.93 | $113.39 |
| June 2019 | $91.85 | $109.71 |
| May 2019 | $84.06 | $101.14 |
| April 2019 | $89.35 | $107.50 |
| March 2019 | $83.22 | $100.12 |
| February 2019 | $82.85 | $100.43 |
| January 2019 | $77.10 | $93.46 |
| December 2018 | $76.16 | $92.32 |
| November 2018 | $81.36 | $99.36 |
| October 2018 | $79.42 | $96.99 |
| September 2018 | $89.40 | $109.18 |
| August 2018 | $94.29 | $115.89 |
| July 2018 | $96.88 | $119.08 |
| June 2018 | $94.45 | $116.09 |
| May 2018 | $98.24 | $121.42 |
| April 2018 | $92.09 | $113.82 |
| March 2018 | $87.35 | $107.97 |
| February 2018 | $89.99 | $111.90 |
| January 2018 | $89.77 | $111.63 |
| December 2017 | $84.39 | $104.93 |
| November 2017 | $82.32 | $102.92 |
| October 2017 | $74.30 | $92.90 |
| September 2017 | $72.50 | $90.65 |
| August 2017 | $67.03 | $84.36 |
| July 2017 | $65.72 | $82.72 |
| June 2017 | $58.96 | $74.21 |
| May 2017 | $55.54 | $70.44 |
| April 2017 | $55.90 | $70.89 |
| March 2017 | $53.74 | $68.15 |
| February 2017 | $55.71 | $71.21 |
| January 2017 | $52.76 | $67.44 |
| December 2016 | $58.88 | $75.26 |
| November 2016 | $57.53 | $74.06 |
| October 2016 | $49.73 | $64.01 |
| September 2016 | $51.66 | $66.50 |
| August 2016 | $53.60 | $69.54 |
| July 2016 | $54.49 | $70.69 |
| June 2016 | $56.25 | $72.97 |
| May 2016 | $58.97 | $77.06 |
| April 2016 | $57.61 | $75.29 |
| March 2016 | $56.21 | $73.46 |
| February 2016 | $52.50 | $69.11 |
| January 2016 | $53.89 | $70.95 |
| December 2015 | $54.30 | $71.49 |
| November 2015 | $57.43 | $76.15 |
| October 2015 | $57.03 | $75.62 |
| September 2015 | $52.41 | $69.50 |
| August 2015 | $53.81 | $71.88 |
| July 2015 | $57.74 | $77.13 |
| June 2015 | $58.19 | $77.73 |
| May 2015 | $60.02 | $80.69 |
| April 2015 | $60.38 | $81.18 |
| March 2015 | $58.77 | $80.98 |
| February 2015 | $59.56 | $82.60 |
| January 2015 | $56.76 | $78.72 |
| December 2014 | $61.91 | $85.86 |
| November 2014 | $59.87 | $83.47 |
| October 2014 | $58.88 | $82.09 |
| September 2014 | $56.24 | $78.40 |
| August 2014 | $57.78 | $81 |
| July 2014 | $55.40 | $77.66 |
| June 2014 | $60.22 | $84.41 |
| May 2014 | $57.86 | $81.53 |
| April 2014 | $58.28 | $82.13 |
| March 2014 | $58.44 | $82.35 |
| February 2014 | $57.29 | $81.17 |
| January 2014 | $55.37 | $78.44 |
| December 2013 | $59.13 | $83.77 |
| November 2013 | $56.52 | $80.46 |
| October 2013 | $54.38 | $77.41 |
| September 2013 | $50.52 | $71.93 |
| August 2013 | $49.01 | $70.14 |
| July 2013 | $52.57 | $75.24 |
| June 2013 | $51.15 | $73.20 |
| May 2013 | $52.77 | $75.91 |
| April 2013 | $50.40 | $72.50 |
| March 2013 | $52.05 | $74.87 |
| February 2013 | $49.24 | $71.19 |
| January 2013 | $49.39 | $71.41 |
| December 2012 | $45.04 | $65.12 |
| November 2012 | $43.82 | $64.67 |
| October 2012 | $43.96 | $64.88 |
| September 2012 | $42.89 | $63.30 |
| August 2012 | $41.40 | $61.44 |
| July 2012 | $40.94 | $60.75 |
| June 2012 | $42.43 | $62.96 |
| May 2012 | $38.58 | $57.59 |
| April 2012 | $42.28 | $63.12 |
| March 2012 | $43.75 | $65.30 |
| February 2012 | $41.04 | $61.59 |
| January 2012 | $38.54 | $57.84 |
| December 2011 | $37.94 | $56.95 |
| November 2011 | $37.62 | $56.76 |
| October 2011 | $35.02 | $52.84 |
| September 2011 | $31.66 | $47.77 |
| August 2011 | $35.22 | $53.48 |
| July 2011 | $37.41 | $56.80 |
| June 2011 | $39.74 | $60.34 |
| May 2011 | $41.46 | $63.30 |
| April 2011 | $42.09 | $64.25 |
| March 2011 | $43.51 | $66.42 |
| February 2011 | $43.66 | $66.98 |
| January 2011 | $42.97 | $65.92 |
| December 2010 | $42.07 | $64.54 |
| November 2010 | $37.86 | $58.33 |
| October 2010 | $35.87 | $55.27 |
| September 2010 | $32.50 | $50.06 |
| August 2010 | $28.26 | $43.79 |
| July 2010 | $31.13 | $48.23 |
| June 2010 | $28.65 | $44.39 |
| May 2010 | $31.78 | $49.52 |
| April 2010 | $36.93 | $57.54 |
| March 2010 | $35.28 | $54.97 |
| February 2010 | $32.37 | $50.69 |
| January 2010 | $31.68 | $49.62 |
| December 2009 | $34 | $53.25 |
| November 2009 | $31.09 | $48.93 |
| October 2009 | $30.96 | $48.73 |
| September 2009 | $29.04 | $45.70 |
| August 2009 | $28.62 | $45.30 |
| July 2009 | $29.51 | $46.71 |
| June 2009 | $26.33 | $41.67 |
| May 2009 | $25.49 | $40.57 |
| April 2009 | $24.20 | $38.52 |
| March 2009 | $18.13 | $28.86 |
| February 2009 | $14.14 | $22.74 |
| January 2009 | $17.15 | $27.58 |
| December 2008 | $22.04 | $35.44 |
| November 2008 | $21.11 | $34.21 |
| October 2008 | $24.40 | $39.54 |
| September 2008 | $33.15 | $53.71 |
| August 2008 | $36.48 | $59.36 |
| July 2008 | $36.79 | $59.85 |
| June 2008 | $34.71 | $56.47 |
| May 2008 | $35.45 | $57.92 |
| April 2008 | $35.84 | $58.56 |
| March 2008 | $30.60 | $50 |
| February 2008 | $30.78 | $50.53 |
| January 2008 | $30.81 | $50.59 |
| December 2007 | $37.08 | $60.88 |
| November 2007 | $37.30 | $61.48 |
| October 2007 | $38.98 | $64.24 |
| September 2007 | $33.79 | $55.69 |
| August 2007 | $31.05 | $51.32 |
| July 2007 | $31.54 | $52.13 |
| June 2007 | $31.39 | $51.89 |
| May 2007 | $30.97 | $51.35 |
| April 2007 | $29.97 | $49.68 |
| March 2007 | $28.46 | $47.19 |
| February 2007 | $27.99 | $46.56 |
| January 2007 | $28.84 | $47.98 |
| December 2006 | $26.31 | $43.77 |
| November 2006 | $25.95 | $43.33 |
| October 2006 | $28.34 | $47.31 |
| September 2006 | $28.66 | $47.85 |
| August 2006 | $26.32 | $44.06 |
| July 2006 | $24.67 | $41.31 |
| June 2006 | $22.58 | $37.81 |
| May 2006 | $23.58 | $79.10 |
| April 2006 | $25.10 | $84.19 |
| March 2006 | $23.31 | $78.21 |
| February 2006 | $22.81 | $76.78 |
| January 2006 | $22.70 | $76.43 |
| December 2005 | $21.40 | $72.03 |
| November 2005 | $21.30 | $71.95 |
| October 2005 | $19.39 | $65.52 |
| September 2005 | $19.33 | $65.30 |
| August 2005 | $18.58 | $63 |
| July 2005 | $19.57 | $66.35 |
| June 2005 | $18.46 | $62.60 |
| May 2005 | $17.53 | $59.66 |
| April 2005 | $16.21 | $55.17 |
| March 2005 | $17.45 | $59.38 |
| February 2005 | $17.98 | $61.39 |
| January 2005 | $17.53 | $59.85 |
| December 2004 | $18.22 | $62.20 |
| November 2004 | $17.26 | $59.16 |
| October 2004 | $16.28 | $55.77 |
| September 2004 | $14.86 | $50.94 |
| August 2004 | $14.40 | $49.53 |
| July 2004 | $13.44 | $46.22 |
| June 2004 | $14.66 | $50.40 |
| May 2004 | $13.95 | $48.16 |
| April 2004 | $14.86 | $51.28 |
| March 2004 | $15.60 | $53.83 |
| February 2004 | $15.18 | $52.59 |
| January 2004 | $15.06 | $52.16 |
| December 2003 | $13.69 | $47.41 |
| November 2003 | $12.09 | $42.04 |
| October 2003 | $11.77 | $40.93 |
| September 2003 | $11.87 | $41.28 |
| August 2003 | $12.20 | $42.58 |
| July 2003 | $11.61 | $40.52 |
| June 2003 | $10.82 | $37.77 |
| May 2003 | $10.48 | $36.71 |
| April 2003 | $8.71 | $30.52 |
| March 2003 | $7.74 | $27.12 |
| February 2003 | $7.30 | $25.72 |
| January 2003 | $7.59 | $26.74 |
| December 2002 | $7.74 | $27.28 |
| November 2002 | $8.57 | $30.38 |
| October 2002 | $7.96 | $28.23 |
| September 2002 | $7.04 | $24.96 |
| August 2002 | $7.93 | $28.29 |
| July 2002 | $7.58 | $27.03 |
| June 2002 | $9.22 | $32.88 |
| May 2002 | $10.08 | $36.11 |
| April 2002 | $9.79 | $35.07 |
| March 2002 | $10.87 | $38.93 |
| February 2002 | $11.08 | $39.81 |
| January 2002 | $10.45 | $37.58 |
| December 2001 | $9.66 | $34.73 |
| November 2001 | $8.78 | $31.70 |
| October 2001 | $7.69 | $27.76 |
| September 2001 | $8.12 | $29.30 |
| August 2001 | $10.31 | $37.39 |
| July 2001 | $10.47 | $37.96 |
| June 2001 | $10.31 | $37.39 |
| May 2001 | $10.08 | $36.69 |
| April 2001 | $9.55 | $34.76 |
| March 2001 | $8.60 | $31.31 |
| February 2001 | $9.76 | $35.69 |
| January 2001 | $10.66 | $39 |
| December 2000 | $11.56 | $42.27 |
| November 2000 | $9.95 | $36.50 |
| October 2000 | $12.76 | $46.81 |
| September 2000 | $12.79 | $46.94 |
| August 2000 | $12.30 | $45.25 |
| July 2000 | $11.11 | $40.88 |
| June 2000 | $11.55 | $42.50 |
| May 2000 | $10.35 | $38.19 |
| April 2000 | $10.33 | $38.12 |
| March 2000 | $10.70 | $39.50 |
| February 2000 | $8.89 | $32.94 |
| January 2000 | $10.50 | $38.88 |
| December 1999 | $9.97 | $36.94 |
| November 1999 | $9.68 | $36 |
| October 1999 | $9.55 | $35.50 |
| September 1999 | $7.38 | $27.44 |
| August 1999 | $8.29 | $30.94 |
| July 1999 | $9.38 | $35 |
| June 1999 | $10.28 | $38.38 |
| May 1999 | $10.32 | $38.62 |
| April 1999 | $10.07 | $37.69 |
| March 1999 | $9.19 | $34.38 |
| February 1999 | $8.21 | $30.81 |
| January 1999 | $9.74 | $36.56 |
| December 1998 | $9.13 | $34.25 |
| November 1998 | $9.50 | $35.75 |
| October 1998 | $9.45 | $35.56 |
| September 1998 | $7.81 | $29.38 |
| August 1998 | $8.06 | $30.44 |
| July 1998 | $9.40 | $35.50 |
| June 1998 | $9.95 | $37.56 |
| May 1998 | $9.36 | $35.44 |
| April 1998 | $9.98 | $75.50 |
| March 1998 | $9.30 | $70.38 |
| February 1998 | $8.75 | $66.38 |
| January 1998 | $8.54 | $64.75 |
| December 1997 | $8.29 | $62.88 |
| November 1997 | $8.54 | $65 |
| October 1997 | $8.71 | $66.25 |
| September 1997 | $8.84 | $67.25 |
| August 1997 | $7.22 | $55 |
| July 1997 | $7.12 | $54.25 |
| June 1997 | $6.77 | $51.62 |
| May 1997 | $6.44 | $49.25 |
| April 1997 | $6.05 | $46.25 |
| March 1997 | $4.86 | $37.12 |
| February 1997 | $5.76 | $44.12 |
| January 1997 | $5.38 | $41.25 |
| December 1996 | $5.67 | $43.50 |
| November 1996 | $4.70 | $36.12 |
| October 1996 | $4.44 | $34.12 |
| September 1996 | $4.23 | $32.50 |
| August 1996 | $3.76 | $29 |
| July 1996 | $3.65 | $28.12 |
| June 1996 | $3.99 | $30.75 |
| May 1996 | $3.62 | $28 |
| April 1996 | $3.60 | $55.75 |
| March 1996 | $3.42 | $53 |
| February 1996 | $3.46 | $53.75 |
| January 1996 | $3.47 | $54 |
| December 1995 | $3.17 | $49.25 |
| November 1995 | $3.39 | $52.88 |
| October 1995 | $3.19 | $49.75 |
| September 1995 | $3.28 | $51.25 |
| August 1995 | $3.03 | $47.50 |
| July 1995 | $2.81 | $44 |
| June 1995 | $2.46 | $38.50 |
| May 1995 | $2.32 | $36.50 |
| April 1995 | $2.34 | $36.75 |
| March 1995 | $2.31 | $36.38 |
| February 1995 | $2.02 | $32 |
| January 1995 | $1.74 | $27.50 |
| December 1994 | $1.90 | $30 |
| November 1994 | $1.84 | $29.25 |
| October 1994 | $2.16 | $34.25 |
| September 1994 | $2.11 | $33.50 |
| August 1994 | $2.01 | $32 |
| July 1994 | $1.76 | $28.06 |
| June 1994 | $1.66 | $26.50 |
| May 1994 | $1.88 | $30.19 |
| April 1994 | $1.78 | $28.50 |
| March 1994 | $1.75 | $28 |
| February 1994 | $1.94 | $31.25 |
| January 1994 | $2.02 | $32.50 |
| December 1993 | $1.80 | $29 |
| November 1993 | $1.86 | $60 |
| October 1993 | $1.83 | $59 |
| September 1993 | $1.90 | $61.38 |
| August 1993 | $1.86 | $60.25 |
| July 1993 | $1.67 | $54.25 |
| June 1993 | $1.42 | $46 |
| May 1993 | $1.44 | $46.75 |
| April 1993 | $1.34 | $43.62 |
| March 1993 | $1.36 | $44.25 |
| February 1993 | $1.38 | $45.25 |
| January 1993 | $1.50 | $49.12 |
| December 1992 | $1.39 | $45.50 |
| November 1992 | $1.32 | $43.25 |
| October 1992 | $1.16 | $38 |
| September 1992 | $1.12 | $36.75 |
| August 1992 | $1.15 | $38.12 |
| July 1992 | $1.26 | $41.50 |
| June 1992 | $1.13 | $37.38 |
| May 1992 | $1.08 | $35.75 |
| April 1992 | $1.04 | $34.50 |
| March 1992 | $1.11 | $36.75 |
| February 1992 | $1.36 | $45.50 |
| January 1992 | $1.39 | $46.50 |
| December 1991 | $1.35 | $45 |
| November 1991 | $0.98 | $32.88 |
| October 1991 | $1.10 | $36.75 |
| September 1991 | $1.01 | $34 |
| August 1991 | $0.98 | $33.12 |
| July 1991 | $0.94 | $31.75 |
| June 1991 | $0.82 | $27.50 |
| May 1991 | $0.82 | $27.75 |
| April 1991 | $0.80 | $27 |
| March 1991 | $0.84 | $28.50 |
| February 1991 | $0.70 | $23.75 |
| January 1991 | $0.62 | $21.25 |
| December 1990 | $0.70 | $24 |
| November 1990 | $0.55 | $19 |
| October 1990 | $0.47 | $16.25 |
| September 1990 | $0.60 | $20.50 |
| August 1990 | $0.61 | $21.25 |
| July 1990 | $0.75 | $26 |
| June 1990 | $0.79 | $27.25 |
| May 1990 | $0.81 | $28.25 |
| April 1990 | $0.70 | $24.50 |
| March 1990 | $0.86 | $29.88 |
| February 1990 | $0.80 | $28 |
| January 1990 | $0.74 | $25.75 |
| December 1989 | $0.84 | $58.50 |
| November 1989 | $0.75 | $52.50 |
| October 1989 | $0.73 | $51.50 |
| September 1989 | $0.75 | $53.12 |
| August 1989 | $0.77 | $54.25 |
| July 1989 | $0.69 | $49 |
| June 1989 | $0.65 | $46 |
| May 1989 | $0.63 | $44.50 |
| April 1989 | $0.63 | $44.50 |
| March 1989 | $0.56 | $40 |
| February 1989 | $0.54 | $38.50 |
| January 1989 | $0.54 | $38.50 |
| December 1988 | $0.48 | $34.50 |
| November 1988 | $0.46 | $33.25 |
| October 1988 | $0.45 | $32.25 |
| September 1988 | $0.49 | $35.25 |
| August 1988 | $0.44 | $32 |
| July 1988 | $0.46 | $33 |
| June 1988 | $0.44 | $32 |
| May 1988 | $0.37 | $26.50 |
| April 1988 | $0.37 | $26.50 |
| March 1988 | $0.38 | $27.50 |
| February 1988 | $0.40 | $29.25 |
| January 1988 | $0.34 | $24.50 |
| December 1987 | $0.28 | $20 |
| November 1987 | $0.27 | $20 |
| October 1987 | $0.29 | $21.50 |
| September 1987 | $0.45 | $33.25 |
| August 1987 | $0.52 | $38.50 |
| July 1987 | $0.55 | $40.50 |
| June 1987 | $0.52 | $38.50 |
| May 1987 | $0.51 | $37.25 |
| April 1987 | $0.56 | $41.25 |
| March 1987 | $0.60 | $44 |
| February 1987 | $0.66 | $48.50 |
| January 1987 | $0.55 | $40.50 |
| December 1986 | $0.41 | $30.50 |
| November 1986 | $0.44 | $32.75 |
| October 1986 | $0.47 | $35 |
| September 1986 | $0.39 | $28.75 |
| August 1986 | $0.42 | $31.50 |
| July 1986 | $0.43 | $31.75 |
| June 1986 | $0.47 | $34.75 |
| May 1986 | $0.50 | $37.25 |
| April 1986 | $0.52 | $38.50 |
TROW
List: Champions
Price: $111.39
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.45%
Payout Ratio: 70.66%
Payout Ratio Range:
Dividend Per Share: 4.96 USD
Earnings Per Share: 7.76 USD
P/E Ratio: 15.15
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 1.6 million
Ebitda: 567.7 millionMarket Capitalization: 26.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 9.44%
DGR5: 10.35%
DGR10: 10.69%
DGR20: 10.93%