TC Energy Corp. dividend history

Dividend history for stock TRP (TC Energy Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 31, 2019 $0.555 Upcoming dividend
April 30, 2019 $0.75 (8.70%) $44.82 $44.82
Jan. 31, 2019 $0.69 $35.35 $35.79
Oct. 31, 2018 $0.69 (6.15%) $39.22 $40.27
Aug. 3, 2018 $0.65 (-5.80%) $43.47 $45.23
July 31, 2018 $0.69 $40.23 $42.47
April 30, 2018 $0.69 (10.40%) $37.67 $40.25
Jan. 31, 2018 $0.625 $44.67 $48.56
Oct. 31, 2017 $0.625 $45.02 $49.58
July 31, 2017 $0.625 $42.87 $47.81
April 28, 2017 $0.625 (10.62%) $41.04 $46.37
Jan. 30, 2017 $0.565 (35.82%) $39.48 $45.22
Jan. 31, 2017 $0.416 (-26.37%) $38.79 $44.99
Oct. 31, 2016 $0.565 $40.70 $47.64
Aug. 29, 2016 $0.565 $39.02 $46.23
July 29, 2016 $0.565 $36.52 $43.80
April 29, 2016 $0.565 (8.65%) $31.23 $37.95
Jan. 29, 2016 $0.52 $26.97 $33.27
Oct. 30, 2015 $0.52 $24.78 $31.05
Aug. 27, 2015 $0.52 $26.84 $34.17
July 31, 2015 $0.52 $32.62 $42.20
April 30, 2015 $0.52 (8.33%) $32.85 $43.01
Jan. 30, 2015 $0.48 $37.04 $49.08
Oct. 31, 2014 $0.48 $38.92 $52.07
July 31, 2014 $0.48 $34.99 $47.25
April 30, 2014 $0.48 (4.35%) $32.95 $44.96
Jan. 31, 2014 $0.46 $32.84 $45.29
Oct. 31, 2013 $0.46 $31.59 $44.00
July 31, 2013 $0.46 $30.46 $42.88
April 30, 2013 $0.46 (4.55%) $33.67 $47.91
Jan. 31, 2013 $0.44 $32.60 $46.84
Oct. 31, 2012 $0.44 $31.27 $45.35
July 31, 2012 $0.44 $28.05 $41.07
April 30, 2012 $0.44 (4.76%) $29.25 $43.30
Jan. 31, 2012 $0.42 $28.73 $42.96
Oct. 31, 2011 $0.42 $27.34 $41.28
July 29, 2011 $0.42 $28.13 $42.90
April 29, 2011 $0.42 (5%) $25.83 $39.78
Jan. 31, 2011 $0.4 $24.56 $38.23
Oct. 29, 2010 $0.4 $23.73 $37.33
July 30, 2010 $0.4 $22.10 $35.14
April 30, 2010 $0.4 (5.26%) $22.60 $36.34
Jan. 29, 2010 $0.38 $21.03 $34.20
Oct. 30, 2009 $0.38 $18.60 $30.59
July 31, 2009 $0.38 $16.24 $27.03
April 30, 2009 $0.38 (5.56%) $14.54 $24.55
Jan. 30, 2009 $0.36 $15.55 $26.64
Oct. 31, 2008 $0.36 $21.11 $36.66
July 31, 2008 $0.36 (1.64%) $21.58 $37.86
April 30, 2008 $0.3542 (3.42%) $21.78 $38.56
Jan. 31, 2008 $0.3425 (0.82%) $22.64 $40.45
Oct. 31, 2007 $0.3397 (6.89%) $20.20 $36.40
July 31, 2007 $0.3178 (8.54%) $18.74 $34.08
April 30, 2007 $0.2928 (5.86%) $18.21 $33.43
Jan. 31, 2007 $0.2766 (-3.58%) $18.82 $34.86
Oct. 31, 2006 $0.28688 (0.73%) $16.97 $31.68
July 31, 2006 $0.2848 (4.02%) $14.99 $28.23
April 28, 2006 $0.2738 (4.78%) $15.24 $29.00
Jan. 31, 2006 $0.2613 (0.35%) $16.18 $31.08
Oct. 31, 2005 $0.2604 (5.25%) $16.04 $31.08
July 29, 2005 $0.2474 (-1.12%) $13.47 $26.31
April 29, 2005 $0.2502 (4.95%) $12.21 $24.08
Jan. 31, 2005 $0.2384 (4.56%) $12.20 $24.31
Oct. 29, 2004 $0.228 (8.73%) $10.91 $21.95
July 30, 2004 $0.2097 (-4.64%) $9.58 $19.48
April 30, 2004 $0.2199 (6.64%) $10.60 $21.78
Jan. 30, 2004 $0.2062 (3.00%) $10.37 $21.52
Oct. 31, 2003 $0.2002 (-0.10%) $8.77 $18.38
July 31, 2003 $0.2004 (9.03%) $8.40 $17.79
April 30, 2003 $0.1838 (14.52%) $6.94 $14.87
Jan. 31, 2003 $0.1605 (1.39%) $6.65 $14.41
Oct. 31, 2002 $0.1583 (0.83%) $6.57 $14.40
July 31, 2002 $0.157 (-0.51%) $6.90 $15.29
April 30, 2002 $0.1578 (12.23%) $6.12 $13.71
Jan. 31, 2002 $0.1406 (-6.27%) $5.48 $12.42
Oct. 31, 2001 $0.15 $5.65 $12.94
July 31, 2001 $0.15 $5.38 $12.46
April 30, 2001 $0.15 (15.38%) $5.16 $12.10
Jan. 31, 2001 $0.13 $4.50 $10.69
Oct. 31, 2000 $0.13 (-3.35%) $3.87 $9.31
July 31, 2000 $0.1345 (-2.32%) $3.25 $7.94
April 28, 2000 $0.1377 (-27.22%) $3.05 $7.56
Jan. 31, 2000 $0.1892 (-1.15%) $3.44 $8.69
Oct. 29, 1999 $0.1914 (0.21%) $5.21 $13.44
July 30, 1999 $0.191 (3.19%) $5.30 $13.88
April 30, 1999 $0.1851 (2.55%) $4.83 $12.81
Jan. 29, 1999 $0.1805 (-1.90%) $5.36 $14.44
Oct. 30, 1998 $0.184 (-12.92%) $5.55 $15.12
June 30, 1998 $0.2113 (-3.60%) $5.31 $22.31
April 30, 1998 $0.2192 (1.53%) $5.61 $23.81
Jan. 30, 1998 $0.2159 (3.10%) $5.05 $21.62
Oct. 31, 1997 $0.2094 (-0.24%) $4.51 $19.50
July 31, 1997 $0.2099 (-0.57%) $4.57 $20.00
April 30, 1997 $0.2111 (-0.42%) $4.30 $19.00
Jan. 31, 1997 $0.212 (7.34%) $3.80 $17.00
Oct. 31, 1996 $0.1975 (-0.55%) $3.48 $15.75
July 31, 1996 $0.1986 (0.25%) $3.17 $14.50
April 30, 1996 $0.1981 (-0.25%) $3.02 $14.00
Jan. 31, 1996 $0.1986 (-10.96%) $2.89 $13.62
Oct. 31, 1995 $0.223036 (22.75%) $2.75 $13.12
July 31, 1995 $0.1817 (1.74%) $2.73 $13.25
April 28, 1995 $0.1786 $2.64 $13.00
Jan. 31, 1995 $0.1786 (5.06%) $2.48 $12.38
Oct. 31, 1994 $0.17 (2.04%) $2.54 $12.88
July 29, 1994 $0.1666 (0.18%) $2.29 $11.75
April 29, 1994 $0.1663 (-4.26%) $2.64 $13.75
Dec. 27, 1993 $0.1737 (2.18%) $2.87 $15.12
Jan. 31, 1994 $0.17 (7.19%) $2.82 $15.38
Oct. 29, 1993 $0.1586 (-2.76%) $2.84 $15.12
July 30, 1993 $0.1631 (-1.15%) $2.88 $15.50
April 30, 1993 $0.165 (-0.18%) $2.73 $14.88
Jan. 29, 1993 $0.1653 (7.90%) $2.59 $14.25
Sept. 24, 1992 $0.1532 (-4.67%) $2.63 $14.62
June 24, 1992 $0.1607 (1.07%) $2.56 $14.38
March 25, 1992 $0.159 (-6.47%) $2.42 $13.75
Dec. 24, 1991 $0.17 (6.12%) $2.61 $15.00
Sept. 24, 1991 $0.1602 (2.43%) $2.49 $14.50
June 24, 1991 $0.1564 (-13.11%) $2.57 $15.12
March 28, 1991 $0.18 (15.31%) $2.57 $15.25
March 22, 1991 $0.1561 (0.77%) $2.54 $15.25
Dec. 24, 1990 $0.1549 (6.31%) $2.41 $14.62
Sept. 24, 1990 $0.1457 (-1.29%) $2.16 $13.25
June 25, 1990 $0.1476 (1.17%) $2.21 $13.75
March 26, 1990 $0.1459 (1.81%) $2.25 $14.12
Dec. 22, 1989 $0.1433 (-0.97%) $2.21 $14.00
Sept. 25, 1989 $0.1447 (0.49%) $2.24 $14.38
June 26, 1989 $0.144 (0.42%) $1.91 $12.38
March 27, 1989 $0.1434 (-0.07%) $1.99 $13.00
Dec. 23, 1988 $0.1435 (3.09%) $1.96 $13.00
Sept. 26, 1988 $0.1392 (-0.93%) $1.59 $10.62
June 24, 1988 $0.1405 (1.59%) $1.68 $11.38
March 25, 1988 $0.1383 (-37.02%) $1.58 $10.88
Dec. 24, 1987 $0.2196 (3.20%) $1.78 $12.38
Sept. 24, 1987 $0.2128 (0.90%) $1.87 $13.25
June 24, 1987 $0.2109 (0.76%) $1.83 $13.12
March 25, 1987 $0.2093 $2.19 $16.00
Dec. 24, 1986 $0.2093 (3.87%) $1.62 $12.00
Sept. 24, 1986 $0.2015 (-0.84%) $1.64 $12.38
June 24, 1986 $0.2032 (-0.20%) $1.53 $11.75
March 24, 1986 $0.2036 (3.46%) $1.69 $13.12
Dec. 24, 1985 $0.1968 (-3.95%) $1.96 $15.50
Sept. 24, 1985 $0.2049 (-0.92%) $2.36 $18.88
June 24, 1985 $0.2068 (0.88%) $2.41 $19.50
March 25, 1985 $0.205 (-2.84%) $2.09 $17.12
Dec. 21, 1984 $0.211 $1.95 $16.12

Spin-off

DateChild companyNumber of Shares
July 13, 1998 NCX 0.200

TRP

Price: $49.811

52 week range price:
$34.58
$50.47

Dividend Yield: 7.53%

5-year range yield:
4.61%
9.64%

Payout Ratio: 77.05%

Payout Ratio Range:
57.30%
125.10%

Dividend Per Share: $2.23

Earnings Per Share: $2.89

Future Ex-Dividend Date: June 27, 2019

P/E Ratio: 15.62

Exchange: NYQ

Sector: Public Utilities

Industry: Natural Gas Distribution

Volume: 1.6 million

Ebitda: 904.1 million

Market Capitalization: 46.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 36

DGR3: 12.73%

DGR5: 15.59%

DGR10: 10.35%

DGR20: 8.77%

Links: