TC Energy Corporation dividends

The current dividend payout for stock TC Energy Corporation (TRP) as of Sept. 20, 2021 is 3.48 USD. The current dividend yield for TRP as of Sept. 20, 2021 is 6.01%. Average dividend growth rate for stock TC Energy Corporation (TRP) for past three years is 10.17%.

Dividend history for stock TRP (TC Energy Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

TC Energy Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-09-29 2021-10-29 $0.87 Upcoming dividend
2021-09-28 2021-10-29 $0.69 Upcoming dividend
2021-06-29 2021-07-30 0.870 USD 49.43 USD 49.43 USD
2021-03-30 2021-04-30 0.870 USD (37.66%) 45.43 USD 46.23 USD
2020-12-30 2021-01-29 0.632 USD (-21.98%) 38.77 USD 40.18 USD
2020-09-29 2020-10-30 0.810 USD 41.10 USD 43.26 USD
2020-06-29 2020-07-31 0.810 USD (39.90%) 39.23 USD 42.06 USD
2020-03-30 2020-04-30 0.579 USD (1.05%) 37.66 USD 41.18 USD
2019-12-30 2020-01-31 0.573 USD (1.42%) 47.50 USD 52.67 USD
2019-09-27 2019-10-31 0.565 USD (-1.05%) 46.13 USD 51.70 USD
2019-06-27 2019-07-31 0.571 USD (2.15%) 43.27 USD 49.03 USD
2019-03-28 2019-04-30 0.559 USD (10.26%) 39.10 USD 44.82 USD
2018-12-28 2019-01-31 0.507 USD (-4.34%) 30.84 USD 35.79 USD
2018-09-27 2018-10-31 0.530 USD (-18.46%) 34.21 USD 40.27 USD
2018-08-03 0.650 USD (25.73%) 37.92 USD 45.23 USD
2018-06-28 2018-07-31 0.517 USD (-3.36%) 35.10 USD 42.47 USD
2018-03-28 2018-04-30 0.535 USD (8.30%) 32.86 USD 40.25 USD
2017-12-28 2018-01-31 0.494 USD (-1.40%) 39.12 USD 48.56 USD
2017-09-28 2017-10-31 0.501 USD (5.70%) 39.54 USD 49.58 USD
2017-06-28 2017-07-31 0.474 USD (1.50%) 37.74 USD 47.81 USD
2017-03-29 2017-04-28 0.467 USD (-17.35%) 36.24 USD 46.37 USD
2016-12-29 2017-01-30 0.565 USD (35.82%) 34.99 USD 45.22 USD
2016-12-28 2017-01-31 0.416 USD (-2.80%) 34.37 USD 44.99 USD
2016-09-28 2016-10-31 0.428 USD (-24.25%) 36.07 USD 47.64 USD
2016-08-29 0.565 USD (30.79%) 34.68 USD 46.23 USD
2016-06-28 2016-07-29 0.432 USD (0.93%) 32.46 USD 43.80 USD
2016-03-29 2016-04-29 0.428 USD (14.44%) 27.85 USD 37.95 USD
2015-12-29 2016-01-29 0.374 USD (-4.10%) 24.14 USD 33.27 USD
2015-09-28 2015-10-30 0.390 USD (-25%) 22.27 USD 31.05 USD
2015-08-27 0.520 USD (23.22%) 24.22 USD 34.17 USD
2015-06-26 2015-07-31 0.422 USD (1.20%) 29.44 USD 42.20 USD
2015-03-27 2015-04-30 0.417 USD (0.97%) 29.71 USD 43.01 USD
2014-12-29 2015-01-30 0.413 USD (-4.40%) 33.58 USD 49.08 USD
2014-09-26 2014-10-31 0.432 USD (-3.57%) 35.33 USD 52.07 USD
2014-06-26 2014-07-31 0.448 USD (3.70%) 31.79 USD 47.25 USD
2014-03-27 2014-04-30 0.432 USD 29.97 USD 44.96 USD
2013-12-27 2014-01-31 0.432 USD (-3.14%) 29.90 USD 45.29 USD
2013-09-26 2013-10-31 0.446 USD (1.83%) 28.77 USD 44.00 USD
2013-06-26 2013-07-31 0.438 USD (-2.45%) 27.76 USD 42.88 USD
2013-03-26 2013-04-30 0.449 USD (2.05%) 30.70 USD 47.91 USD
2012-12-27 2013-01-31 0.440 USD (-2.00%) 29.73 USD 46.84 USD
2012-09-26 2012-10-31 0.449 USD (4.91%) 28.51 USD 45.35 USD
2012-06-27 2012-07-31 0.428 USD (-3.60%) 25.57 USD 41.07 USD
2012-03-28 2012-04-30 0.444 USD (7.77%) 26.68 USD 43.30 USD
2011-12-28 2012-01-31 0.412 USD 26.20 USD 42.96 USD
2011-09-28 2011-10-31 0.412 USD (-3.06%) 24.94 USD 41.28 USD
2011-06-28 2011-07-29 0.425 USD (-1.16%) 25.66 USD 42.90 USD
2011-03-29 2011-04-29 0.430 USD (7.50%) 23.56 USD 39.78 USD
2010-12-29 2011-01-31 0.400 USD (2.30%) 22.40 USD 38.23 USD
2010-09-28 2010-10-29 0.391 USD (2.09%) 21.64 USD 37.33 USD
2010-06-28 2010-07-30 0.383 USD (-1.79%) 20.16 USD 35.14 USD
2010-03-29 2010-04-30 0.390 USD (7.73%) 20.62 USD 36.34 USD
2009-12-29 2010-01-29 0.362 USD (4.02%) 19.20 USD 34.20 USD
2009-09-28 2009-10-30 0.348 USD (6.42%) 16.99 USD 30.59 USD
2009-06-26 2009-07-31 0.327 USD (5.48%) 14.84 USD 27.03 USD
2009-03-27 2009-04-30 0.310 USD (5.08%) 13.32 USD 24.55 USD
2008-12-29 2009-01-30 0.295 USD (-15.23%) 14.28 USD 26.64 USD
2008-09-26 2008-10-31 0.348 USD (-2.25%) 19.44 USD 36.66 USD
2008-06-26 2008-07-31 0.356 USD (0.56%) 19.88 USD 37.86 USD
2008-03-27 2008-04-30 0.354 USD (3.21%) 20.06 USD 38.56 USD
2007-12-27 2008-01-31 0.343 USD (0.88%) 20.85 USD 40.45 USD
2007-09-26 2007-10-31 0.340 USD (6.92%) 18.61 USD 36.40 USD
2007-06-27 2007-07-31 0.318 USD (8.53%) 17.26 USD 34.08 USD
2007-03-28 2007-04-30 0.293 USD (5.78%) 16.77 USD 33.43 USD
2006-12-27 2007-01-31 0.277 USD (-3.15%) 17.34 USD 34.86 USD
2006-09-27 2006-10-31 0.286 USD (0.35%) 15.63 USD 31.68 USD
2006-06-28 2006-07-31 0.285 USD (4.01%) 13.80 USD 28.23 USD
2006-03-29 2006-04-28 0.274 USD (-10.16%) 14.04 USD 29.00 USD
2005-12-28 2006-01-31 0.305 USD 14.90 USD 31.08 USD
2005-09-28 2005-10-31 0.305 USD (26.03%) 14.76 USD 31.08 USD
2005-06-28 2005-07-29 0.242 USD (-20.66%) 12.37 USD 26.31 USD
2005-03-29 2005-04-29 0.305 USD (28.15%) 11.22 USD 24.08 USD
2004-12-29 2005-01-31 0.238 USD (-17.93%) 11.18 USD 24.31 USD
2004-09-28 2004-10-29 0.290 USD 10.00 USD 21.95 USD
2004-06-28 2004-07-30 0.290 USD 8.76 USD 19.48 USD
2004-03-29 2004-04-30 0.290 USD (7.41%) 9.65 USD 21.78 USD
2003-12-29 2004-01-30 0.270 USD 9.41 USD 21.52 USD
2003-09-26 2003-10-31 0.270 USD 7.93 USD 18.38 USD
2003-06-26 2003-07-31 0.270 USD 7.57 USD 17.79 USD
2003-03-27 2003-04-30 0.270 USD (8%) 6.23 USD 14.87 USD
2002-12-27 2003-01-31 0.250 USD 5.93 USD 14.41 USD
2002-09-26 2002-10-31 0.250 USD 5.83 USD 14.40 USD
2002-06-26 2002-07-31 0.250 USD 6.08 USD 15.29 USD
2002-03-26 2002-04-30 0.250 USD (11.11%) 5.36 USD 13.71 USD
2001-12-27 2002-01-31 0.225 USD 4.77 USD 12.42 USD
2001-09-26 2001-10-31 0.225 USD 4.88 USD 12.94 USD
2001-06-27 2001-07-31 0.225 USD 4.62 USD 12.46 USD
2001-03-28 2001-04-30 0.225 USD (12.50%) 4.40 USD 12.10 USD
2000-12-27 2001-01-31 0.200 USD 3.82 USD 10.69 USD
2000-09-27 2000-10-31 0.200 USD 3.26 USD 9.31 USD
2000-06-28 2000-07-31 0.200 USD 2.72 USD 7.94 USD
2000-03-29 2000-04-28 0.200 USD (-28.57%) 2.53 USD 7.56 USD
1999-12-28 2000-01-31 0.280 USD 2.83 USD 8.69 USD
1999-09-28 1999-10-29 0.280 USD 4.24 USD 13.44 USD
1999-06-28 1999-07-30 0.280 USD 4.29 USD 13.88 USD
1999-03-29 1999-04-30 0.280 USD 3.88 USD 12.81 USD
1998-12-29 1999-01-29 0.280 USD 4.28 USD 14.44 USD
1998-09-28 1998-10-30 0.280 USD (-9.68%) 4.39 USD 15.13 USD
1998-06-25 1998-06-30 0.310 USD 4.18 USD 22.31 USD
1998-03-27 1998-04-30 0.310 USD 4.40 USD 23.81 USD
1997-12-29 1998-01-30 0.310 USD (6.90%) 3.94 USD 21.63 USD
1997-09-26 1997-10-31 0.290 USD 3.50 USD 19.50 USD
1997-06-26 1997-07-31 0.290 USD 3.54 USD 20.00 USD
1997-03-26 1997-04-30 0.290 USD 3.31 USD 19.00 USD
1996-12-27 1997-01-31 0.290 USD (7.41%) 2.92 USD 17.00 USD
1996-09-26 1996-10-31 0.270 USD 2.66 USD 15.75 USD
1996-06-26 1996-07-31 0.270 USD 2.41 USD 14.50 USD
1996-03-27 1996-04-30 0.270 USD 2.28 USD 14.00 USD
1995-12-27 1996-01-31 0.270 USD (8%) 2.18 USD 13.63 USD
1995-09-27 1995-10-31 0.250 USD 2.06 USD 13.13 USD
1995-06-28 1995-07-31 0.250 USD 2.04 USD 13.25 USD
1995-03-27 1995-04-28 0.250 USD 1.96 USD 13.00 USD
1994-12-23 1995-01-31 0.250 USD (8.70%) 1.83 USD 12.38 USD
1994-09-26 1994-10-31 0.230 USD 1.87 USD 12.88 USD
1994-06-24 1994-07-29 0.230 USD 1.67 USD 11.75 USD
1994-03-25 1994-04-29 0.230 USD 1.92 USD 13.75 USD
1993-12-27 0.230 USD (35.29%) 2.08 USD 15.13 USD
1993-12-23 1994-01-31 0.170 USD (-19.05%) 2.82 USD 15.38 USD
1993-09-24 1993-10-29 0.210 USD 2.05 USD 15.13 USD
1993-06-24 1993-07-30 0.210 USD 2.07 USD 15.50 USD
1993-03-25 1993-04-30 0.210 USD 1.96 USD 14.88 USD
1992-12-24 1993-01-29 0.210 USD (10.53%) 1.85 USD 14.25 USD
1992-09-24 0.190 USD 1.87 USD 14.63 USD
1992-06-24 0.190 USD 1.82 USD 14.38 USD
1992-03-25 0.190 USD 1.71 USD 13.75 USD
1991-12-24 0.190 USD (5.56%) 1.85 USD 15.00 USD
1991-09-24 0.180 USD 1.76 USD 14.50 USD
1991-06-24 0.180 USD 1.81 USD 15.13 USD
1991-03-28 0.180 USD 1.81 USD 15.25 USD
1991-03-22 0.180 USD 1.79 USD 15.25 USD
1990-12-24 0.180 USD (5.88%) 1.69 USD 14.63 USD
1990-09-24 0.170 USD 1.52 USD 13.25 USD
1990-06-25 0.170 USD 1.55 USD 13.75 USD
1990-03-26 0.170 USD 1.58 USD 14.13 USD
1989-12-22 0.170 USD 1.54 USD 14.00 USD
1989-09-25 0.170 USD 1.57 USD 14.38 USD
1989-06-26 0.170 USD 1.33 USD 12.38 USD
1989-03-27 0.170 USD 1.38 USD 13.00 USD
1988-12-23 0.170 USD 1.36 USD 13.00 USD
1988-09-26 0.170 USD 1.10 USD 10.63 USD
1988-06-24 0.170 USD 1.16 USD 11.38 USD
1988-03-25 0.170 USD (-22.59%) 1.09 USD 10.88 USD
1987-12-24 0.220 USD (3.20%) 1.22 USD 12.38 USD
1987-09-24 0.213 USD (0.90%) 1.28 USD 13.25 USD
1987-06-24 0.211 USD (0.76%) 1.25 USD 13.13 USD
1987-03-25 0.209 USD 1.50 USD 16.00 USD
1986-12-24 0.209 USD (3.87%) 1.11 USD 12.00 USD
1986-09-24 0.202 USD (-0.84%) 1.13 USD 12.38 USD
1986-06-24 0.203 USD (-0.20%) 1.05 USD 11.75 USD
1986-03-24 0.204 USD (3.46%) 1.16 USD 13.13 USD
1985-12-24 0.197 USD (-3.95%) 1.34 USD 15.50 USD
1985-09-24 0.205 USD (-0.92%) 1.62 USD 18.88 USD
1985-06-24 0.207 USD (0.88%) 1.65 USD 19.50 USD
1985-03-25 0.205 USD (-2.84%) 1.44 USD 17.13 USD
1984-12-21 0.211 USD 1.34 USD 16.13 USD

TRP

Price: 49.16USD

52 week range price:
37.12
52.90

Dividend Yield: 6.01%

5-year range yield:
3.59%
6.29%

Forward Dividend Yield: 7.08%

Payout Ratio: 157.54%

Payout Ratio Range:
57.30%
177.55%

Dividend Per Share: 3.48 USD

Earnings Per Share: 1.79 USD

Future Ex-Dividend Date: Sept. 28, 2021

P/E Ratio: 27.64

Exchange: NYQ

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 1.8 million

Ebitda: 904.1 million

Market Capitalization: 48.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 38

DGR3: 10.17%

DGR5: 6.46%

DGR10: 6.56%

DGR20: 6.84%

Links: