TC Energy Corporation ( TRP) - Price History
Monthly price history for TRP (TC Energy Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $69.85 | $69.85 |
| June 2026 | $66.29 | $66.29 |
| May 2026 | $66 | $66.62 |
| April 2026 | $66.31 | $66.93 |
| March 2026 | $62.02 | $62.60 |
| February 2026 | $63.14 | $64.37 |
| January 2026 | $57.54 | $58.67 |
| December 2025 | $53.96 | $55.01 |
| November 2025 | $53.09 | $54.72 |
| October 2025 | $48.67 | $50.16 |
| September 2025 | $52.79 | $54.41 |
| August 2025 | $49.92 | $52.06 |
| July 2025 | $45.92 | $47.88 |
| June 2025 | $46.79 | $48.79 |
| May 2025 | $47.96 | $50.64 |
| April 2025 | $47.74 | $50.41 |
| March 2025 | $44.71 | $47.21 |
| February 2025 | $41.84 | $44.74 |
| January 2025 | $42.13 | $45.05 |
| December 2024 | $43.52 | $46.53 |
| November 2024 | $45.18 | $48.93 |
| October 2024 | $42.95 | $46.51 |
| September 2024 | $43.91 | $47.55 |
| August 2024 | $42.21 | $46.34 |
| July 2024 | $38.63 | $42.41 |
| June 2024 | $34.52 | $37.90 |
| May 2024 | $34.54 | $38.56 |
| April 2024 | $32.12 | $35.85 |
| March 2024 | $36.01 | $40.20 |
| February 2024 | $34.86 | $39.55 |
| January 2024 | $34.76 | $39.43 |
| December 2023 | $34.46 | $39.09 |
| November 2023 | $32.50 | $37.52 |
| October 2023 | $29.84 | $34.45 |
| September 2023 | $29.80 | $34.41 |
| August 2023 | $30.67 | $36.12 |
| July 2023 | $30.46 | $35.87 |
| June 2023 | $34.32 | $40.41 |
| May 2023 | $32.51 | $38.94 |
| April 2023 | $34.68 | $41.54 |
| March 2023 | $32.48 | $38.91 |
| February 2023 | $32.65 | $39.81 |
| January 2023 | $35.38 | $43.14 |
| December 2022 | $32.69 | $39.86 |
| November 2022 | $35.86 | $44.48 |
| October 2022 | $35.41 | $43.92 |
| September 2022 | $32.49 | $40.29 |
| August 2022 | $37.64 | $48.20 |
| July 2022 | $41.64 | $53.32 |
| June 2022 | $40.46 | $51.81 |
| May 2022 | $44.58 | $57.84 |
| April 2022 | $40.77 | $52.90 |
| March 2022 | $43.48 | $56.42 |
| February 2022 | $40.89 | $53.71 |
| January 2022 | $39.32 | $51.65 |
| December 2021 | $35.43 | $46.54 |
| November 2021 | $35.24 | $46.91 |
| October 2021 | $40.65 | $54.10 |
| September 2021 | $36.13 | $48.09 |
| August 2021 | $34.73 | $47.48 |
| July 2021 | $35.64 | $48.73 |
| June 2021 | $36.22 | $49.52 |
| May 2021 | $36.82 | $51.06 |
| April 2021 | $35.68 | $49.47 |
| March 2021 | $33 | $45.75 |
| February 2021 | $29.84 | $41.93 |
| January 2021 | $30.55 | $42.93 |
| December 2020 | $28.98 | $40.72 |
| November 2020 | $30.83 | $43.93 |
| October 2020 | $27.69 | $39.46 |
| September 2020 | $29.49 | $42.02 |
| August 2020 | $32.30 | $46.66 |
| July 2020 | $31.56 | $45.60 |
| June 2020 | $29.67 | $42.86 |
| May 2020 | $30.72 | $45.01 |
| April 2020 | $31.64 | $46.36 |
| March 2020 | $30.24 | $44.30 |
| February 2020 | $35.21 | $52.35 |
| January 2020 | $36.87 | $54.82 |
| December 2019 | $35.86 | $53.31 |
| November 2019 | $33.89 | $50.93 |
| October 2019 | $33.49 | $50.33 |
| September 2019 | $34.46 | $51.79 |
| August 2019 | $33.76 | $51.24 |
| July 2019 | $32.26 | $48.96 |
| June 2019 | $32.62 | $49.52 |
| May 2019 | $31.73 | $48.68 |
| April 2019 | $31.13 | $47.76 |
| March 2019 | $29.30 | $44.94 |
| February 2019 | $28.82 | $44.72 |
| January 2019 | $27.41 | $42.52 |
| December 2018 | $23.01 | $35.70 |
| November 2018 | $26.04 | $40.92 |
| October 2018 | $24 | $37.72 |
| September 2018 | $25.75 | $40.46 |
| August 2018 | $26.79 | $42.60 |
| July 2018 | $27.86 | $44.95 |
| June 2018 | $26.77 | $43.20 |
| May 2018 | $25.64 | $41.83 |
| April 2018 | $26.02 | $42.45 |
| March 2018 | $25.32 | $41.31 |
| February 2018 | $26.17 | $43.22 |
| January 2018 | $27.88 | $46.04 |
| December 2017 | $29.45 | $48.64 |
| November 2017 | $28.81 | $48.03 |
| October 2017 | $28.48 | $47.48 |
| September 2017 | $29.65 | $49.43 |
| August 2017 | $30.20 | $50.80 |
| July 2017 | $30.39 | $51.12 |
| June 2017 | $28.34 | $47.67 |
| May 2017 | $27.36 | $46.45 |
| April 2017 | $27.35 | $46.44 |
| March 2017 | $27.18 | $46.15 |
| February 2017 | $26.84 | $45.99 |
| January 2017 | $27.56 | $47.22 |
| December 2016 | $26.35 | $45.15 |
| November 2016 | $25.62 | $44.83 |
| October 2016 | $25.88 | $45.28 |
| September 2016 | $27.18 | $47.56 |
| August 2016 | $25.76 | $45.45 |
| July 2016 | $25.95 | $46.35 |
| June 2016 | $25.32 | $45.22 |
| May 2016 | $23 | $41.46 |
| April 2016 | $23.02 | $41.49 |
| March 2016 | $21.81 | $39.31 |
| February 2016 | $20.15 | $36.70 |
| January 2016 | $18.98 | $34.56 |
| December 2015 | $17.90 | $32.59 |
| November 2015 | $17.17 | $31.59 |
| October 2015 | $18.26 | $33.59 |
| September 2015 | $17.16 | $31.58 |
| August 2015 | $18.62 | $34.62 |
| July 2015 | $20.59 | $38.91 |
| June 2015 | $21.49 | $40.62 |
| May 2015 | $22.74 | $43.37 |
| April 2015 | $24.34 | $46.42 |
| March 2015 | $22.40 | $42.72 |
| February 2015 | $22.79 | $43.83 |
| January 2015 | $23.13 | $44.48 |
| December 2014 | $25.53 | $49.10 |
| November 2014 | $24.85 | $48.16 |
| October 2014 | $25.43 | $49.29 |
| September 2014 | $26.59 | $51.53 |
| August 2014 | $27.54 | $53.78 |
| July 2014 | $25.69 | $50.17 |
| June 2014 | $24.44 | $47.72 |
| May 2014 | $23.68 | $46.65 |
| April 2014 | $23.67 | $46.63 |
| March 2014 | $23.11 | $45.52 |
| February 2014 | $22.16 | $44.03 |
| January 2014 | $21.86 | $43.44 |
| December 2013 | $22.98 | $45.66 |
| November 2013 | $22.15 | $44.39 |
| October 2013 | $22.51 | $45.11 |
| September 2013 | $21.92 | $43.94 |
| August 2013 | $21.56 | $43.62 |
| July 2013 | $22.60 | $45.72 |
| June 2013 | $21.31 | $43.11 |
| May 2013 | $22.45 | $45.85 |
| April 2013 | $24.25 | $49.51 |
| March 2013 | $23.45 | $47.89 |
| February 2013 | $22.58 | $46.51 |
| January 2013 | $23 | $47.37 |
| December 2012 | $22.98 | $47.32 |
| November 2012 | $22.14 | $45.99 |
| October 2012 | $21.77 | $45.23 |
| September 2012 | $21.90 | $45.50 |
| August 2012 | $21.51 | $45.07 |
| July 2012 | $21.69 | $45.45 |
| June 2012 | $19.99 | $41.90 |
| May 2012 | $19.33 | $40.92 |
| April 2012 | $20.78 | $43.98 |
| March 2012 | $20.32 | $43 |
| February 2012 | $20.59 | $43.98 |
| January 2012 | $19.22 | $41.05 |
| December 2011 | $20.44 | $43.67 |
| November 2011 | $19.40 | $41.80 |
| October 2011 | $19.98 | $43.04 |
| September 2011 | $18.79 | $40.49 |
| August 2011 | $19.85 | $43.15 |
| July 2011 | $19.30 | $41.95 |
| June 2011 | $20.16 | $43.84 |
| May 2011 | $20.43 | $44.83 |
| April 2011 | $19.57 | $42.94 |
| March 2011 | $18.47 | $40.53 |
| February 2011 | $18.14 | $40.21 |
| January 2011 | $16.48 | $36.54 |
| December 2010 | $17.16 | $38.04 |
| November 2010 | $15.79 | $35.33 |
| October 2010 | $16.51 | $36.95 |
| September 2010 | $16.58 | $37.12 |
| August 2010 | $15.77 | $35.64 |
| July 2010 | $15.64 | $35.35 |
| June 2010 | $14.79 | $33.43 |
| May 2010 | $14.53 | $33.17 |
| April 2010 | $15.42 | $35.20 |
| March 2010 | $16.10 | $36.76 |
| February 2010 | $14.31 | $33 |
| January 2010 | $13.84 | $31.91 |
| December 2009 | $14.91 | $34.37 |
| November 2009 | $13.86 | $32.27 |
| October 2009 | $13.12 | $30.54 |
| September 2009 | $13.33 | $31.02 |
| August 2009 | $12.62 | $29.68 |
| July 2009 | $12.10 | $28.45 |
| June 2009 | $11.44 | $26.91 |
| May 2009 | $12.50 | $29.74 |
| April 2009 | $10.50 | $24.97 |
| March 2009 | $9.94 | $23.65 |
| February 2009 | $10 | $24.06 |
| January 2009 | $11.16 | $26.85 |
| December 2008 | $11.28 | $27.14 |
| November 2008 | $10.85 | $26.37 |
| October 2008 | $12.47 | $30.30 |
| September 2008 | $14.88 | $36.15 |
| August 2008 | $15.49 | $37.97 |
| July 2008 | $15.81 | $38.74 |
| June 2008 | $15.82 | $38.77 |
| May 2008 | $15.93 | $39.38 |
| April 2008 | $14.87 | $36.74 |
| March 2008 | $15.59 | $38.53 |
| February 2008 | $16.08 | $40.09 |
| January 2008 | $15.74 | $39.23 |
| December 2007 | $16.42 | $40.93 |
| November 2007 | $15.86 | $39.84 |
| October 2007 | $16.86 | $42.37 |
| September 2007 | $14.57 | $36.61 |
| August 2007 | $13.74 | $34.83 |
| July 2007 | $14.28 | $36.20 |
| June 2007 | $13.57 | $34.41 |
| May 2007 | $14.37 | $36.75 |
| April 2007 | $13.98 | $35.75 |
| March 2007 | $13.02 | $33.28 |
| February 2007 | $12.38 | $31.91 |
| January 2007 | $12.87 | $33.19 |
| December 2006 | $13.56 | $34.95 |
| November 2006 | $13.09 | $34 |
| October 2006 | $12.46 | $32.36 |
| September 2006 | $12.10 | $31.44 |
| August 2006 | $12.42 | $32.52 |
| July 2006 | $11.74 | $30.74 |
| June 2006 | $10.95 | $28.68 |
| May 2006 | $11.61 | $30.69 |
| April 2006 | $11.18 | $29.56 |
| March 2006 | $10.95 | $28.93 |
| February 2006 | $11.50 | $30.68 |
| January 2006 | $11.72 | $31.25 |
| December 2005 | $11.80 | $31.48 |
| November 2005 | $11.52 | $30.97 |
| October 2005 | $11.09 | $29.81 |
| September 2005 | $11.37 | $30.55 |
| August 2005 | $10.30 | $27.88 |
| July 2005 | $10.10 | $27.35 |
| June 2005 | $9.77 | $26.46 |
| May 2005 | $8.89 | $24.28 |
| April 2005 | $8.62 | $23.53 |
| March 2005 | $9.04 | $24.70 |
| February 2005 | $8.77 | $24.18 |
| January 2005 | $8.69 | $23.95 |
| December 2004 | $9.02 | $24.87 |
| November 2004 | $8.89 | $24.73 |
| October 2004 | $8.14 | $22.63 |
| September 2004 | $7.86 | $21.85 |
| August 2004 | $7.44 | $20.90 |
| July 2004 | $7.16 | $20.10 |
| June 2004 | $7.04 | $19.78 |
| May 2004 | $7.05 | $20 |
| April 2004 | $6.94 | $19.69 |
| March 2004 | $7.58 | $21.50 |
| February 2004 | $7.23 | $20.70 |
| January 2004 | $7.15 | $20.47 |
| December 2003 | $7.51 | $21.51 |
| November 2003 | $7.49 | $21.63 |
| October 2003 | $7.06 | $20.39 |
| September 2003 | $6.43 | $18.58 |
| August 2003 | $6.18 | $18.02 |
| July 2003 | $6.15 | $17.95 |
| June 2003 | $6.02 | $17.57 |
| May 2003 | $6 | $17.68 |
| April 2003 | $5.41 | $15.94 |
| March 2003 | $5 | $14.74 |
| February 2003 | $5.02 | $14.96 |
| January 2003 | $5.04 | $15 |
| December 2002 | $4.87 | $14.51 |
| November 2002 | $4.81 | $14.49 |
| October 2002 | $4.80 | $14.45 |
| September 2002 | $4.72 | $14.21 |
| August 2002 | $4.88 | $14.84 |
| July 2002 | $4.69 | $14.27 |
| June 2002 | $5.04 | $15.32 |
| May 2002 | $4.92 | $15.09 |
| April 2002 | $4.72 | $14.48 |
| March 2002 | $4.43 | $13.60 |
| February 2002 | $4.47 | $13.86 |
| January 2002 | $4.16 | $12.92 |
| December 2001 | $4.03 | $12.51 |
| November 2001 | $4.04 | $12.66 |
| October 2001 | $4.16 | $13.05 |
| September 2001 | $4.10 | $12.84 |
| August 2001 | $4 | $12.66 |
| July 2001 | $3.93 | $12.44 |
| June 2001 | $3.90 | $12.33 |
| May 2001 | $3.74 | $11.98 |
| April 2001 | $3.70 | $11.83 |
| March 2001 | $3.82 | $12.23 |
| February 2001 | $3.76 | $12.18 |
| January 2001 | $3.31 | $10.72 |
| December 2000 | $3.55 | $11.50 |
| November 2000 | $3.08 | $10.06 |
| October 2000 | $2.90 | $9.50 |
| September 2000 | $2.84 | $9.31 |
| August 2000 | $2.96 | $9.81 |
| July 2000 | $2.32 | $7.69 |
| June 2000 | $2.30 | $7.62 |
| May 2000 | $2.32 | $7.81 |
| April 2000 | $2.12 | $7.12 |
| March 2000 | $2.25 | $7.56 |
| February 2000 | $2.01 | $6.88 |
| January 2000 | $2.39 | $8.19 |
| December 1999 | $2.56 | $8.75 |
| November 1999 | $3.18 | $11.12 |
| October 1999 | $3.45 | $12.06 |
| September 1999 | $3.74 | $13.06 |
| August 1999 | $4.03 | $14.25 |
| July 1999 | $3.80 | $13.44 |
| June 1999 | $3.96 | $14 |
| May 1999 | $3.79 | $13.56 |
| April 1999 | $3.89 | $13.94 |
| March 1999 | $3.58 | $12.81 |
| February 1999 | $3.81 | $13.81 |
| January 1999 | $3.94 | $14.31 |
| December 1998 | $4.07 | $14.75 |
| November 1998 | $4.05 | $14.88 |
| October 1998 | $4.17 | $15.31 |
| September 1998 | $3.97 | $14.56 |
| August 1998 | $3.66 | $13.56 |
| July 1998 | $4.30 | $15.94 |
| June 1998 | $3.94 | $22.25 |
| May 1998 | $4.09 | $23.25 |
| April 1998 | $3.92 | $22.31 |
| March 1998 | $4.15 | $23.62 |
| February 1998 | $3.94 | $22.56 |
| January 1998 | $3.80 | $21.75 |
| December 1997 | $3.91 | $22.38 |
| November 1997 | $3.62 | $20.88 |
| October 1997 | $3.24 | $18.69 |
| September 1997 | $3.36 | $19.38 |
| August 1997 | $3.22 | $18.75 |
| July 1997 | $3.44 | $20 |
| June 1997 | $3.46 | $20.12 |
| May 1997 | $3.33 | $19.50 |
| April 1997 | $3.12 | $18.25 |
| March 1997 | $3.09 | $18.12 |
| February 1997 | $3.11 | $18.38 |
| January 1997 | $3.07 | $18.12 |
| December 1996 | $2.96 | $17.50 |
| November 1996 | $3 | $17.88 |
| October 1996 | $2.83 | $16.88 |
| September 1996 | $2.71 | $16.12 |
| August 1996 | $2.66 | $16 |
| July 1996 | $2.58 | $15.50 |
| June 1996 | $2.45 | $14.75 |
| May 1996 | $2.37 | $14.38 |
| April 1996 | $2.33 | $14.12 |
| March 1996 | $2.28 | $13.88 |
| February 1996 | $2.30 | $14.12 |
| January 1996 | $2.34 | $14.38 |
| December 1995 | $2.24 | $13.75 |
| November 1995 | $2.18 | $13.50 |
| October 1995 | $2.16 | $13.38 |
| September 1995 | $2.12 | $13.12 |
| August 1995 | $2.18 | $13.62 |
| July 1995 | $2.18 | $13.62 |
| June 1995 | $2.14 | $13.38 |
| May 1995 | $2.10 | $13.25 |
| April 1995 | $2.10 | $13.25 |
| March 1995 | $2.02 | $12.75 |
| February 1995 | $2.07 | $13.25 |
| January 1995 | $1.92 | $12.25 |
| December 1994 | $1.92 | $12.25 |
| November 1994 | $1.96 | $12.62 |
| October 1994 | $2.01 | $13 |
| September 1994 | $2.05 | $13.25 |
| August 1994 | $2.07 | $13.50 |
| July 1994 | $1.90 | $12.38 |
| June 1994 | $1.82 | $11.88 |
| May 1994 | $1.97 | $13 |
| April 1994 | $2.05 | $13.50 |
| March 1994 | $2.03 | $13.38 |
| February 1994 | $2.22 | $14.75 |
| January 1994 | $2.32 | $15.38 |
| December 1993 | $2.32 | $15.38 |
| November 1993 | $2.20 | $14.88 |
| October 1993 | $2.25 | $15.25 |
| September 1993 | $2.22 | $15 |
| August 1993 | $2.33 | $15.88 |
| July 1993 | $2.42 | $16.50 |
| June 1993 | $2.27 | $15.50 |
| May 1993 | $2.16 | $14.88 |
| April 1993 | $2.18 | $15 |
| March 1993 | $2.16 | $14.88 |
| February 1993 | $2.06 | $14.25 |
| January 1993 | $1.93 | $13.38 |
| December 1992 | $2 | $13.88 |
| November 1992 | $1.97 | $13.75 |
| October 1992 | $2.10 | $14.62 |
| September 1992 | $2.06 | $14.38 |
| August 1992 | $2.19 | $15.38 |
| July 1992 | $2.20 | $15.50 |
| June 1992 | $2.06 | $14.50 |
| May 1992 | $1.95 | $14 |
| April 1992 | $1.97 | $14.12 |
| March 1992 | $1.94 | $13.88 |
| February 1992 | $1.99 | $14.38 |
| January 1992 | $2.06 | $14.88 |
| December 1991 | $2.11 | $15.25 |
| November 1991 | $2.11 | $15.38 |
| October 1991 | $2.08 | $15.12 |
| September 1991 | $1.99 | $14.50 |
| August 1991 | $1.99 | $14.62 |
| July 1991 | $2.03 | $14.88 |
| June 1991 | $2.10 | $15.38 |
| May 1991 | $2.10 | $15.50 |
| April 1991 | $2.03 | $15 |
| March 1991 | $2.04 | $15.25 |
| February 1991 | $2 | $15 |
| January 1991 | $1.93 | $14.50 |
| December 1990 | $1.96 | $14.75 |
| November 1990 | $1.93 | $14.62 |
| October 1990 | $1.82 | $13.75 |
| September 1990 | $1.73 | $13.12 |
| August 1990 | $1.93 | $14.75 |
| July 1990 | $1.80 | $13.75 |
| June 1990 | $1.82 | $13.88 |
| May 1990 | $1.71 | $13.12 |
| April 1990 | $1.66 | $12.75 |
| March 1990 | $1.90 | $14.62 |
| February 1990 | $1.79 | $13.88 |
| January 1990 | $1.84 | $14.25 |
| December 1989 | $1.87 | $14.50 |
| November 1989 | $1.85 | $14.62 |
| October 1989 | $1.80 | $14.25 |
| September 1989 | $1.82 | $14.38 |
| August 1989 | $1.75 | $14 |
| July 1989 | $1.62 | $13 |
| June 1989 | $1.53 | $12.25 |
| May 1989 | $1.52 | $12.38 |
| April 1989 | $1.69 | $13.75 |
| March 1989 | $1.66 | $13.50 |
| February 1989 | $1.52 | $12.50 |
| January 1989 | $1.53 | $12.62 |
| December 1988 | $1.52 | $12.50 |
| November 1988 | $1.44 | $12 |
| October 1988 | $1.35 | $11.25 |
| September 1988 | $1.33 | $11.12 |
| August 1988 | $1.21 | $10.25 |
| July 1988 | $1.28 | $10.88 |
| June 1988 | $1.39 | $11.75 |
| May 1988 | $1.26 | $10.88 |
| April 1988 | $1.41 | $12.12 |
| March 1988 | $1.26 | $10.88 |
| February 1988 | $1.20 | $10.50 |
| January 1988 | $1.26 | $11 |
| December 1987 | $1.34 | $11.75 |
| November 1987 | $1.25 | $11.12 |
| October 1987 | $1.40 | $12.50 |
| September 1987 | $1.52 | $13.50 |
| August 1987 | $1.55 | $14 |
| July 1987 | $1.58 | $14.25 |
| June 1987 | $1.47 | $13.25 |
| May 1987 | $1.51 | $13.88 |
| April 1987 | $1.54 | $14.12 |
| March 1987 | $1.69 | $15.50 |
| February 1987 | $1.50 | $14 |
| January 1987 | $1.44 | $13.38 |
| December 1986 | $1.32 | $12.25 |
| November 1986 | $1.27 | $12 |
| October 1986 | $1.24 | $11.75 |
| September 1986 | $1.28 | $12.12 |
| August 1986 | $1.27 | $12.25 |
| July 1986 | $1.21 | $11.62 |
| June 1986 | $1.23 | $11.88 |
| May 1986 | $1.37 | $13.38 |
| April 1986 | $1.30 | $12.75 |
| March 1986 | $1.40 | $13.75 |
| February 1986 | $1.23 | $12.25 |
| January 1986 | $1.40 | $13.88 |
| December 1985 | $1.55 | $15.38 |
| November 1985 | $1.66 | $16.75 |
| October 1985 | $1.60 | $16.12 |
| September 1985 | $1.84 | $18.50 |
| August 1985 | $1.83 | $18.62 |
| July 1985 | $1.87 | $19 |
| June 1985 | $1.92 | $19.50 |
| May 1985 | $2.02 | $20.75 |
| April 1985 | $1.77 | $18.25 |
| March 1985 | $1.76 | $18.12 |
| February 1985 | $1.52 | $15.88 |
| January 1985 | $1.61 | $16.75 |
| December 1984 | $1.58 | $16.50 |
| November 1984 | $1.45 | $15.25 |
| October 1984 | $1.29 | $13.62 |
| September 1984 | $1.40 | $14.75 |
| August 1984 | $1.32 | $13.88 |
| July 1984 | $1.17 | $12.38 |
| June 1984 | $1.22 | $12.88 |
| May 1984 | $1.21 | $12.75 |
| April 1984 | $1.10 | $11.62 |
| March 1984 | $1.16 | $12.25 |
| February 1984 | $1.28 | $13.50 |
| January 1984 | $1.16 | $24.38 |
| December 1983 | $1.19 | $25.12 |
| November 1983 | $1.10 | $23.25 |
| October 1983 | $1.06 | $22.25 |
| September 1983 | $1.07 | $22.62 |
| August 1983 | $1.03 | $21.75 |
| July 1983 | $1.02 | $21.62 |
| June 1983 | $1.07 | $22.50 |
| May 1983 | $1.12 | $23.62 |
| April 1983 | $1.06 | $22.25 |
| March 1983 | $0.95 | $20.12 |
| February 1983 | $1 | $21 |
| January 1983 | $1.02 | $21.62 |
| December 1982 | $1.05 | $22.12 |
| November 1982 | $1 | $21 |
| October 1982 | $0.90 | $18.88 |
| September 1982 | $0.79 | $16.62 |
TRP
Price: $69.85
52 week price:
Dividend Yield: 3.73%
5-year range yield:
Forward Dividend Yield: 3.64%
Payout Ratio: 112.28%
Payout Ratio Range:
Dividend Per Share: 2.54 USD
Earnings Per Share: 2.49 USD
P/E Ratio: 26.14
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Country: Canada
Volume: 1.3 million
Ebitda: 904.1 millionMarket Capitalization: 69.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: -2.27%
DGR5: 2.62%
DGR10: 9.21%
DGR20: 7.58%