Trip Technologies Inc. ( TRPS) - Price History
Stock symbol TRPS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TRPS (Trip Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| September 2021 | $0.27 | $0.27 |
| August 2021 | $0.75 | $0.75 |
| July 2021 | $1.05 | $1.05 |
| June 2021 | $1.30 | $1.30 |
| May 2021 | $1.55 | $1.55 |
| April 2021 | $3.50 | $3.50 |
| March 2021 | $2.75 | $2.75 |
| February 2021 | $2.75 | $2.75 |
| December 2020 | $2.75 | $2.75 |
| November 2020 | $3.50 | $3.50 |
| October 2020 | $3.75 | $3.75 |
| September 2020 | $2.76 | $2.76 |
| August 2020 | $2.50 | $2.50 |
| July 2020 | $2.50 | $2.50 |
| June 2020 | $2.50 | $2.50 |
| May 2020 | $3.20 | $3.20 |
| April 2020 | $3.05 | $3.05 |
| March 2020 | $5 | $0 |
| February 2020 | $11 | $0.01 |
| January 2020 | $11.50 | $0.01 |
| December 2019 | $14.95 | $0.02 |
| November 2019 | $13 | $0.01 |
| October 2019 | $21.90 | $0.02 |
| September 2019 | $14 | $0.01 |
| August 2019 | $19 | $0.02 |
| July 2019 | $17.43 | $0.02 |
| June 2019 | $16 | $0.02 |
| May 2019 | $10 | $0.01 |
| April 2019 | $10 | $0.01 |
| March 2019 | $8.14 | $0.01 |
| February 2019 | $16 | $0.02 |
| January 2019 | $5 | $0 |
| December 2018 | $2 | $0 |
| November 2018 | $2.70 | $0 |
| October 2018 | $2.10 | $0 |
| September 2018 | $3.30 | $0 |
| August 2018 | $3.08 | $0 |
| July 2018 | $3 | $0 |
| June 2018 | $3 | $0 |
| May 2018 | $3 | $0 |
| April 2018 | $3 | $0 |
| March 2018 | $3.60 | $0 |
| February 2018 | $3.60 | $0 |
| January 2018 | $2.50 | $0 |
| December 2017 | $2.10 | $0 |
| November 2017 | $2.10 | $0 |
| October 2017 | $2.10 | $0 |
| September 2017 | $2.10 | $0 |
| August 2017 | $2.10 | $0 |
| July 2017 | $2.10 | $0 |
| June 2017 | $2.10 | $0 |
| May 2017 | $2 | $0 |
| April 2017 | $2 | $0 |
| March 2017 | $2 | $0 |
| February 2017 | $2 | $0 |
| January 2017 | $4 | $0 |
| December 2016 | $1.60 | $0 |
| November 2016 | $1.60 | $0 |
| October 2016 | $2 | $0 |
| September 2016 | $2 | $0 |
| August 2016 | $2 | $0 |
| July 2016 | $2 | $0 |
| June 2016 | $2 | $0 |
| May 2016 | $2.50 | $0 |
| April 2016 | $1.69 | $0 |
| March 2016 | $1.70 | $0 |
| February 2016 | $2 | $0 |
| January 2016 | $2.17 | $0 |
| December 2015 | $1.60 | $0 |
| November 2015 | $1.60 | $0 |
| October 2015 | $1.60 | $0 |
| September 2015 | $1.50 | $0 |
| August 2015 | $3.10 | $0 |
| July 2015 | $3.10 | $0 |
| June 2015 | $6 | $0.01 |
| May 2015 | $3.60 | $0 |
| April 2015 | $3.60 | $0 |
| March 2015 | $3.40 | $0 |
| February 2015 | $3.40 | $0 |
| January 2015 | $3 | $0 |
| December 2014 | $2.70 | $0 |
| November 2014 | $2.60 | $0 |
| October 2014 | $2.50 | $0 |
| September 2014 | $2.40 | $0 |
| August 2014 | $4.20 | $0 |
| July 2014 | $2.10 | $0 |
| June 2014 | $2 | $0 |
| May 2014 | $2 | $0 |
| April 2014 | $2 | $0 |
| March 2014 | $1.60 | $0 |
| February 2014 | $1.60 | $0 |
| January 2014 | $1.50 | $0 |
| December 2013 | $1.50 | $0 |
| November 2013 | $1.50 | $0 |
| October 2013 | $1.50 | $0 |
| September 2013 | $1.20 | $0 |
| August 2013 | $1.10 | $0 |
| July 2013 | $1.10 | $0 |
| June 2013 | $1.30 | $0 |
| May 2013 | $1.30 | $0 |
| April 2013 | $1.30 | $0 |
| March 2013 | $1.30 | $0 |
| February 2013 | $1.20 | $0 |
| January 2013 | $8 | $0.01 |
| December 2012 | $0.70 | $0 |
| November 2012 | $3 | $0 |
| October 2012 | $0.40 | - |
| September 2012 | $0.40 | - |
| August 2012 | $0.30 | - |
| July 2012 | $1.10 | $0 |
| June 2012 | $1.20 | $0 |
| May 2012 | $1.20 | $0 |
| April 2012 | $1.30 | $0 |
| March 2012 | $3.60 | $0 |
| February 2012 | $4.50 | $0 |
| January 2012 | $2.20 | $0 |
| December 2011 | $2 | $0 |
| November 2011 | $3.50 | $0 |
| October 2011 | $5 | $0 |
| September 2011 | $5 | $0 |
| August 2011 | $10 | $0.01 |
| July 2011 | $5 | $0 |
| June 2011 | $9 | $0.01 |
| May 2011 | $10 | $0.01 |
| April 2011 | $10 | $0.01 |
| March 2011 | $10 | $0.01 |
| February 2011 | $10 | $0.01 |
| January 2011 | $9.50 | $0.01 |
| December 2010 | $9 | $0.01 |
| November 2010 | $20 | $0.02 |
| October 2010 | $22 | $0.02 |
| September 2010 | $30 | $0.03 |
| August 2010 | $30 | $0.03 |
| July 2010 | $39 | $0.04 |
| June 2010 | $40 | $0.04 |
| May 2010 | $39 | $0.04 |
| April 2010 | $40 | $0.04 |
| March 2010 | $30 | $0.03 |
| February 2010 | $34 | $0.03 |
| January 2010 | $30 | $0.03 |
| December 2009 | $49 | $0.05 |
| November 2009 | $45 | $0.04 |
| October 2009 | $49 | $0.05 |
| September 2009 | $69 | $0.07 |
| August 2009 | $70 | $0.07 |
| July 2009 | $44 | $0.04 |
| June 2009 | $70 | $0.07 |
| May 2009 | $65 | $0.06 |
| April 2009 | $60 | $0.06 |
| March 2009 | $50 | $0.05 |
| February 2009 | $65 | $0.06 |
| January 2009 | $60 | $0.06 |
| December 2008 | $67.50 | $0.07 |
| November 2008 | $75 | $0.08 |
| October 2008 | $70 | $0.07 |
| September 2008 | $75 | $0.08 |
| August 2008 | $130 | $0.13 |
| July 2008 | $175 | $0.18 |
| June 2008 | $100 | $0.10 |
| May 2008 | $170 | $0.17 |
| April 2008 | $170 | $0.17 |
| March 2008 | $200 | $0.20 |
| February 2008 | $240 | $0.24 |
| January 2008 | $270 | $0.27 |
| December 2007 | $220 | $0.22 |
| November 2007 | $290 | $0.29 |
| October 2007 | $285 | $0.28 |
| September 2007 | $600 | $0.60 |
| August 2007 | $570 | $0.57 |
| July 2007 | $750 | $0.75 |
| June 2007 | $1,070 | $1.07 |
| May 2007 | $1,000 | $1 |
TRPS
Price: $0.01
52 week price:
Earnings Per Share: -2.38 USD
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 865