Trio-Tech International - Price History
Monthly price history for TRT (Trio-Tech International)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.66 | $6.66 |
| April 2024 | $6.20 | $6.20 |
| March 2024 | $6.36 | $6.36 |
| February 2024 | $5.85 | $5.85 |
| January 2024 | $5.01 | $5.01 |
| December 2023 | $5.07 | $5.07 |
| November 2023 | $4.89 | $4.89 |
| October 2023 | $6.81 | $6.81 |
| September 2023 | $7 | $7 |
| August 2023 | $6.90 | $6.90 |
| July 2023 | $5.70 | $5.70 |
| June 2023 | $4.81 | $4.81 |
| May 2023 | $4.97 | $4.97 |
| April 2023 | $4.34 | $4.34 |
| March 2023 | $4.70 | $4.70 |
| February 2023 | $4.50 | $4.50 |
| January 2023 | $5.15 | $5.15 |
| December 2022 | $4.50 | $4.50 |
| November 2022 | $4.92 | $4.92 |
| October 2022 | $4.86 | $4.86 |
| September 2022 | $4.64 | $4.64 |
| August 2022 | $4.59 | $4.59 |
| July 2022 | $4.89 | $4.89 |
| June 2022 | $4.33 | $4.33 |
| May 2022 | $5.12 | $5.12 |
| April 2022 | $5.11 | $5.11 |
| March 2022 | $7.20 | $7.20 |
| February 2022 | $6.75 | $6.75 |
| January 2022 | $6.98 | $6.98 |
| December 2021 | $13.43 | $13.43 |
| November 2021 | $8.77 | $8.77 |
| October 2021 | $4.50 | $4.50 |
| September 2021 | $4.22 | $4.22 |
| August 2021 | $4.52 | $4.52 |
| July 2021 | $4.86 | $4.86 |
| June 2021 | $5.03 | $5.03 |
| May 2021 | $5.32 | $5.32 |
| April 2021 | $4.77 | $4.77 |
| March 2021 | $4.49 | $4.49 |
| February 2021 | $5.39 | $5.39 |
| January 2021 | $4.90 | $4.90 |
| December 2020 | $3.96 | $3.96 |
| November 2020 | $4.02 | $4.02 |
| October 2020 | $3.72 | $3.72 |
| September 2020 | $3.42 | $3.42 |
| August 2020 | $3.82 | $3.82 |
| July 2020 | $3.78 | $3.78 |
| June 2020 | $3.13 | $3.13 |
| May 2020 | $2.84 | $2.84 |
| April 2020 | $2.71 | $2.71 |
| March 2020 | $2.69 | $2.69 |
| February 2020 | $3.16 | $3.16 |
| January 2020 | $4.58 | $4.58 |
| December 2019 | $3.99 | $3.99 |
| November 2019 | $3.42 | $3.42 |
| October 2019 | $3.69 | $3.69 |
| September 2019 | $3.60 | $3.60 |
| August 2019 | $3.37 | $3.37 |
| July 2019 | $3.34 | $3.34 |
| June 2019 | $2.88 | $2.88 |
| May 2019 | $3.14 | $3.14 |
| April 2019 | $3.20 | $3.20 |
| March 2019 | $3.33 | $3.33 |
| February 2019 | $3.54 | $3.54 |
| January 2019 | $3.09 | $3.09 |
| December 2018 | $2.46 | $2.46 |
| November 2018 | $3.61 | $3.61 |
| October 2018 | $4.21 | $4.21 |
| September 2018 | $4.57 | $4.57 |
| August 2018 | $4.31 | $4.31 |
| July 2018 | $4.62 | $4.62 |
| June 2018 | $4.47 | $4.47 |
| May 2018 | $4.62 | $4.62 |
| April 2018 | $5.42 | $5.42 |
| March 2018 | $5.75 | $5.75 |
| February 2018 | $5.74 | $5.74 |
| January 2018 | $6.51 | $6.51 |
| December 2017 | $7.01 | $7.01 |
| November 2017 | $7.66 | $7.66 |
| October 2017 | $5.66 | $5.66 |
| September 2017 | $5.24 | $5.24 |
| August 2017 | $4.07 | $4.07 |
| July 2017 | $4.69 | $4.69 |
| June 2017 | $4.98 | $4.98 |
| May 2017 | $5.42 | $5.42 |
| April 2017 | $4.12 | $4.12 |
| March 2017 | $4.14 | $4.14 |
| February 2017 | $3.94 | $3.94 |
| January 2017 | $3.30 | $3.30 |
| December 2016 | $3.32 | $3.32 |
| November 2016 | $3.38 | $3.38 |
| October 2016 | $3.26 | $3.26 |
| September 2016 | $3.60 | $3.60 |
| August 2016 | $3.89 | $3.89 |
| July 2016 | $3.50 | $3.50 |
| June 2016 | $3.58 | $3.58 |
| May 2016 | $3.39 | $3.39 |
| April 2016 | $3.21 | $3.21 |
| March 2016 | $3.20 | $3.20 |
| February 2016 | $2.99 | $2.99 |
| January 2016 | $2.55 | $2.55 |
| December 2015 | $2.79 | $2.79 |
| November 2015 | $2.81 | $2.81 |
| October 2015 | $2.44 | $2.44 |
| September 2015 | $2.45 | $2.45 |
| August 2015 | $2.49 | $2.49 |
| July 2015 | $2.97 | $2.97 |
| June 2015 | $3.06 | $3.06 |
| May 2015 | $3.17 | $3.17 |
| April 2015 | $2.81 | $2.81 |
| March 2015 | $2.71 | $2.71 |
| February 2015 | $2.85 | $2.85 |
| January 2015 | $2.94 | $2.94 |
| December 2014 | $2.91 | $2.91 |
| November 2014 | $3.11 | $3.11 |
| October 2014 | $3.85 | $3.85 |
| September 2014 | $3.87 | $3.87 |
| August 2014 | $5.29 | $5.29 |
| July 2014 | $3.80 | $3.80 |
| June 2014 | $3.47 | $3.47 |
| May 2014 | $3.19 | $3.19 |
| April 2014 | $3.18 | $3.18 |
| March 2014 | $3.21 | $3.21 |
| February 2014 | $3.25 | $3.25 |
| January 2014 | $3.17 | $3.17 |
| December 2013 | $3.35 | $3.35 |
| November 2013 | $3.22 | $3.22 |
| October 2013 | $3.43 | $3.43 |
| September 2013 | $3.24 | $3.24 |
| August 2013 | $3.36 | $3.36 |
| July 2013 | $3.68 | $3.68 |
| June 2013 | $2.80 | $2.80 |
| May 2013 | $2.03 | $2.03 |
| April 2013 | $2.04 | $2.04 |
| March 2013 | $2.07 | $2.07 |
| February 2013 | $2.31 | $2.31 |
| January 2013 | $2.05 | $2.05 |
| December 2012 | $1.52 | $1.52 |
| November 2012 | $1.66 | $1.66 |
| October 2012 | $1.77 | $1.77 |
| September 2012 | $1.42 | $1.42 |
| August 2012 | $1.35 | $1.35 |
| July 2012 | $1.42 | $1.42 |
| June 2012 | $1.58 | $1.58 |
| May 2012 | $1.55 | $1.55 |
| April 2012 | $2.25 | $2.25 |
| March 2012 | $2.16 | $2.16 |
| February 2012 | $2.12 | $2.12 |
| January 2012 | $2.37 | $2.37 |
| December 2011 | $2.39 | $2.39 |
| November 2011 | $2.33 | $2.33 |
| October 2011 | $2.61 | $2.61 |
| September 2011 | $2.73 | $2.73 |
| August 2011 | $3.42 | $3.42 |
| July 2011 | $3.72 | $3.72 |
| June 2011 | $3.29 | $3.29 |
| May 2011 | $3.52 | $3.52 |
| April 2011 | $4.57 | $4.57 |
| March 2011 | $4.60 | $4.60 |
| February 2011 | $4.80 | $4.80 |
| January 2011 | $5 | $5 |
| December 2010 | $4.17 | $4.17 |
| November 2010 | $4.37 | $4.37 |
| October 2010 | $5.89 | $5.89 |
| September 2010 | $4.72 | $4.72 |
| August 2010 | $3.52 | $3.52 |
| July 2010 | $4.01 | $4.01 |
| June 2010 | $3.84 | $3.84 |
| May 2010 | $4.18 | $4.18 |
| April 2010 | $4.14 | $4.14 |
| March 2010 | $3.84 | $3.84 |
| February 2010 | $4.05 | $4.05 |
| January 2010 | $3.99 | $3.99 |
| December 2009 | $3.23 | $3.23 |
| November 2009 | $2.90 | $2.90 |
| October 2009 | $2.55 | $2.55 |
| September 2009 | $2.65 | $2.65 |
| August 2009 | $2.62 | $2.62 |
| July 2009 | $2.43 | $2.43 |
| June 2009 | $2.57 | $2.57 |
| May 2009 | $2.35 | $2.35 |
| April 2009 | $1.80 | $1.80 |
| March 2009 | $1.55 | $1.55 |
| February 2009 | $1.40 | $1.40 |
| January 2009 | $1.63 | $1.63 |
| December 2008 | $1.76 | $1.76 |
| November 2008 | $1.93 | $1.93 |
| October 2008 | $2.17 | $2.17 |
| September 2008 | $3.59 | $3.59 |
| August 2008 | $5.38 | $5.38 |
| July 2008 | $5.08 | $5.08 |
| June 2008 | $5.08 | $5.08 |
| May 2008 | $5.63 | $5.63 |
| April 2008 | $6.43 | $6.43 |
| March 2008 | $6.35 | $6.35 |
| February 2008 | $5.28 | $5.28 |
| January 2008 | $7.99 | $8.12 |
| December 2007 | $9.02 | $9.16 |
| November 2007 | $9.69 | $9.85 |
| October 2007 | $11.41 | $11.59 |
| September 2007 | $10.70 | $10.87 |
| August 2007 | $17.37 | $17.65 |
| July 2007 | $19.73 | $20.05 |
| June 2007 | $19.64 | $19.95 |
| May 2007 | $18.80 | $19.10 |
| April 2007 | $15.86 | $16.12 |
| March 2007 | $13.68 | $13.90 |
| February 2007 | $14.02 | $14.25 |
| January 2007 | $10.88 | $11.05 |
| December 2006 | $11.07 | $11.25 |
| November 2006 | $12.84 | $13.15 |
| October 2006 | $10.70 | $10.96 |
| September 2006 | $11.68 | $11.96 |
| August 2006 | $6.14 | $6.29 |
| July 2006 | $6.26 | $6.41 |
| June 2006 | $5.97 | $6.11 |
| May 2006 | $6.14 | $6.29 |
| April 2006 | $6.82 | $6.98 |
| March 2006 | $6.25 | $6.40 |
| February 2006 | $6.69 | $6.85 |
| January 2006 | $5.79 | $5.93 |
| December 2005 | $5.29 | $5.89 |
| November 2005 | $5.01 | $5.58 |
| October 2005 | $4.94 | $5.50 |
| September 2005 | $3.86 | $4.30 |
| August 2005 | $3.26 | $3.63 |
| July 2005 | $3.58 | $3.99 |
| June 2005 | $3.41 | $3.80 |
| May 2005 | $3.29 | $3.66 |
| April 2005 | $3.32 | $3.70 |
| March 2005 | $3.37 | $3.75 |
| February 2005 | $3.35 | $3.73 |
| January 2005 | $3.92 | $4.37 |
| December 2004 | $4.46 | $4.97 |
| November 2004 | $4.15 | $4.62 |
| October 2004 | $3.05 | $3.40 |
| September 2004 | $3.10 | $3.45 |
| August 2004 | $3.32 | $3.70 |
| July 2004 | $3.28 | $3.65 |
| June 2004 | $4 | $4.45 |
| May 2004 | $4.14 | $4.61 |
| April 2004 | $4.31 | $4.80 |
| March 2004 | $4 | $4.45 |
| February 2004 | $3.86 | $4.30 |
| January 2004 | $3.50 | $3.90 |
| December 2003 | $3.23 | $3.60 |
| November 2003 | $3.41 | $3.80 |
| October 2003 | $3.57 | $3.98 |
| September 2003 | $2.97 | $3.31 |
| August 2003 | $3.10 | $3.45 |
| July 2003 | $2.51 | $2.80 |
| June 2003 | $2.20 | $2.45 |
| May 2003 | $2.02 | $2.25 |
| April 2003 | $1.89 | $2.10 |
| March 2003 | $1.67 | $1.86 |
| February 2003 | $1.71 | $1.90 |
| January 2003 | $1.97 | $2.19 |
| December 2002 | $2.01 | $2.24 |
| November 2002 | $1.98 | $2.20 |
| October 2002 | $1.40 | $1.56 |
| September 2002 | $1.53 | $1.70 |
| August 2002 | $1.80 | $2.01 |
| July 2002 | $1.76 | $1.96 |
| June 2002 | $2.38 | $2.65 |
| May 2002 | $2.69 | $3 |
| April 2002 | $2.52 | $2.81 |
| March 2002 | $2.78 | $3.10 |
| February 2002 | $2.34 | $2.60 |
| January 2002 | $2.82 | $3.14 |
| December 2001 | $2.64 | $2.94 |
| November 2001 | $2.39 | $2.66 |
| October 2001 | $2.92 | $3.25 |
| September 2001 | $2.87 | $3.20 |
| August 2001 | $3.14 | $3.50 |
| July 2001 | $3.14 | $3.50 |
| June 2001 | $2.90 | $3.23 |
| May 2001 | $3.23 | $3.60 |
| April 2001 | $3.32 | $3.70 |
| March 2001 | $3.10 | $3.45 |
| February 2001 | $3.55 | $3.95 |
| January 2001 | $3.77 | $4.20 |
| December 2000 | $2.81 | $3.12 |
| November 2000 | $3.14 | $3.50 |
| October 2000 | $4.72 | $5.25 |
| September 2000 | $5.50 | $6.12 |
| August 2000 | $5.16 | $5.75 |
| July 2000 | $5.33 | $5.94 |
| June 2000 | $5.84 | $6.50 |
| May 2000 | $4.04 | $4.50 |
| April 2000 | $4.49 | $5 |
| March 2000 | $6.29 | $7 |
| February 2000 | $6.17 | $6.88 |
| January 2000 | $3.82 | $4.25 |
| December 1999 | $3.31 | $3.69 |
| November 1999 | $3.26 | $3.62 |
| October 1999 | $3.82 | $4.25 |
| September 1999 | $3.03 | $3.38 |
| August 1999 | $3.37 | $3.75 |
| July 1999 | $4.27 | $4.75 |
| June 1999 | $2.92 | $3.25 |
| May 1999 | $2.86 | $3.19 |
| April 1999 | $2.69 | $3 |
| March 1999 | $2.69 | $3 |
| February 1999 | $2.47 | $2.75 |
| January 1999 | $2.92 | $3.25 |
| December 1998 | $2.69 | $3 |
| November 1998 | $2.81 | $3.12 |
| October 1998 | $2.58 | $2.88 |
| September 1998 | $2.58 | $2.88 |
| August 1998 | $2.41 | $2.69 |
| July 1998 | $3.48 | $3.88 |
| June 1998 | $3.87 | $4.31 |
| May 1998 | $4.15 | $4.62 |
| April 1998 | $4.25 | $4.73 |
| March 1998 | $4.77 | $5.31 |
| February 1998 | $4.49 | $5 |
| January 1998 | $4.60 | $5.12 |
| December 1997 | $4.49 | $5 |
| November 1997 | $5.61 | $6.25 |
| October 1997 | $6.29 | $7 |
| September 1997 | $7.93 | $13.25 |
| August 1997 | $4.79 | $8 |
| July 1997 | $4.86 | $8.12 |
| June 1997 | $4.79 | $8 |
| May 1997 | $4.79 | $8 |
| April 1997 | $4.34 | $7.25 |
| March 1997 | $3.59 | $6 |
| February 1997 | $4.72 | $7.88 |
| January 1997 | $4.40 | $7.34 |
| December 1996 | $3.67 | $6.12 |
| November 1996 | $3.52 | $5.88 |
| October 1996 | $2.99 | $5 |
| September 1996 | $2.69 | $4.50 |
| August 1996 | $2.40 | $4 |
| July 1996 | $2.24 | $3.75 |
| June 1996 | $2.69 | $4.50 |
| May 1996 | $2.24 | $3.75 |
| April 1996 | $2.84 | $4.75 |
| March 1996 | $2.10 | $3.50 |
| February 1996 | $2.24 | $3.75 |
| January 1996 | $2.10 | $3.50 |
| December 1995 | $2.24 | $3.75 |
| November 1995 | $2.32 | $3.88 |
| October 1995 | $1.95 | $3.25 |
| September 1995 | $3.74 | $6.25 |
| August 1995 | $2.32 | $3.88 |
| July 1995 | $2.54 | $2.83 |
| June 1995 | $2.54 | $4.25 |
| May 1995 | $2.47 | $4.12 |
| April 1995 | $2.24 | $2.50 |
| March 1995 | $2.10 | $2.33 |
| February 1995 | $2.10 | $2.33 |
| January 1995 | $2.10 | $2.33 |
| December 1994 | $1.65 | $1.83 |
| November 1994 | $1.65 | $1.83 |
| October 1994 | $1.50 | $1.67 |
| September 1994 | $1.50 | $1.67 |
| August 1994 | $1.50 | $1.67 |
| July 1994 | $1.50 | $1.67 |
| June 1994 | $1.50 | $1.67 |
| May 1994 | $1.65 | $1.83 |
| April 1994 | $1.80 | $2 |
| March 1994 | $1.20 | $1.33 |
| February 1994 | $1.20 | $1.33 |
| January 1994 | $1.20 | $1.33 |
| December 1993 | $1.20 | $1.33 |
| November 1993 | $1.20 | $1.33 |
| October 1993 | $1.20 | $1.33 |
| September 1993 | $1.20 | $1.33 |
| August 1993 | $1.20 | $1.33 |
| July 1993 | $1.20 | $1.33 |
| June 1993 | $1.20 | $1.33 |
| May 1993 | $1.20 | $1.33 |
| April 1993 | $1.20 | $1.33 |
| March 1993 | $1.20 | $0.50 |
| February 1993 | $1.20 | $0.50 |
| January 1993 | $1.80 | $0.75 |
| December 1992 | $1.20 | $0.50 |
| November 1992 | $2.10 | $0.88 |
| October 1992 | $2.10 | $0.88 |
| September 1992 | $2.40 | $1 |
| August 1992 | $1.80 | $0.75 |
| July 1992 | $2.24 | $0.94 |
| June 1992 | $2.24 | $0.94 |
| May 1992 | $1.95 | $0.81 |
| April 1992 | $1.87 | $0.78 |
| March 1992 | $1.50 | $0.62 |
| February 1992 | $1.65 | $0.69 |
| January 1992 | $1.35 | $0.56 |
| December 1991 | $1.35 | $0.56 |
| November 1991 | $1.42 | $0.59 |
| October 1991 | $1.50 | $0.62 |
| September 1991 | $1.72 | $0.72 |
| August 1991 | $1.80 | $0.75 |
| July 1991 | $1.05 | $0.44 |
| June 1991 | $1.05 | $0.44 |
| May 1991 | $1.05 | $0.44 |
| April 1991 | $0.90 | $0.38 |
| March 1991 | $0.90 | $0.38 |
| February 1991 | $0.90 | $0.38 |
| January 1991 | $0.82 | $0.34 |
| December 1990 | $0.82 | $0.34 |
| November 1990 | $0.82 | $0.34 |
| October 1990 | $0.82 | $0.34 |
| September 1990 | $1.12 | $0.47 |
| August 1990 | $1.20 | $0.50 |
| July 1990 | $0.98 | $0.41 |
| June 1990 | $0.90 | $0.38 |
| May 1990 | $1.35 | $0.56 |
| April 1990 | $1.35 | $0.56 |
| March 1990 | $1.35 | $0.56 |
| February 1990 | $1.35 | $0.56 |
| January 1990 | $1.35 | $0.56 |
| December 1989 | $1.50 | $0.62 |
| November 1989 | $1.80 | $0.75 |
| October 1989 | $2.10 | $0.88 |
| September 1989 | $2.62 | $1.09 |
| August 1989 | $2.69 | $1.12 |
| July 1989 | $2.84 | $1.19 |
| June 1989 | $2.84 | $1.19 |
| May 1989 | $2.69 | $1.12 |
| April 1989 | $2.40 | $1 |
| March 1989 | $2.99 | $1.25 |
| February 1989 | $3.29 | $1.38 |
| January 1989 | $3.29 | $1.38 |
| December 1988 | $3.89 | $1.62 |
| November 1988 | $3.59 | $1.50 |
| October 1988 | $3.29 | $1.38 |
| September 1988 | $3.14 | $1.31 |
| August 1988 | $4.34 | $1.81 |
| July 1988 | $3.59 | $1.50 |
| June 1988 | $3.59 | $1.50 |
| May 1988 | $4.79 | $2 |
| April 1988 | $4.79 | $2 |
| March 1988 | $4.79 | $2 |
| February 1988 | $3.29 | $1.38 |
| January 1988 | $2.69 | $1.12 |
| December 1987 | $3.14 | $1.31 |
| November 1987 | $4.19 | $1.75 |
| October 1987 | $3.89 | $1.62 |
| September 1987 | $6.58 | $2.75 |
| August 1987 | $4.79 | $2 |
| July 1987 | $5.39 | $2.25 |
| June 1987 | $6.29 | $2.62 |
| May 1987 | $5.99 | $2.50 |
| April 1987 | $5.69 | $2.38 |
| March 1987 | $6.74 | $2.81 |
| February 1987 | $8.38 | $3.50 |
| January 1987 | $9.88 | $4.12 |
| December 1986 | $6.14 | $2.56 |
| November 1986 | $6.58 | $2.75 |
| October 1986 | $6.88 | $2.88 |
| September 1986 | $7.48 | $3.12 |
| August 1986 | $7.48 | $3.12 |
| July 1986 | $7.48 | $3.12 |
| June 1986 | $13.77 | $5.75 |
| May 1986 | $15.27 | $6.38 |
| April 1986 | $14.37 | $6 |
| March 1986 | $17.81 | $7.44 |
| February 1986 | $18.26 | $7.62 |
| January 1986 | $18.86 | $7.88 |
| December 1985 | $21.85 | $9.12 |
| November 1985 | $21.85 | $9.12 |
| October 1985 | $18.86 | $7.88 |
| September 1985 | $17.36 | $7.25 |
| August 1985 | $20.65 | $8.62 |
| July 1985 | $22.75 | $9.50 |
| June 1985 | $24.25 | $10.12 |
| May 1985 | $21.55 | $9 |
| April 1985 | $24.84 | $10.38 |
| March 1985 | $25.44 | $10.62 |
| February 1985 | $35.32 | $14.75 |
| January 1985 | $35.62 | $14.88 |
| December 1984 | $16.16 | $6.75 |
TRT
Price: $6.66
52 week price:
Earnings Per Share: 0.21 USD
P/E Ratio: 27.38
Exchange: ASE
Sector: Technology
Industry: Semiconductor Equipment & Materials
Volume: 2500
Market Capitalization: 26.5 million