Triton International Limited ( TRTN-PC) - Price History
Monthly price history for TRTN-PC (Triton International Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $22.72 | $22.72 |
| May 2025 | $22.63 | $22.63 |
| April 2025 | $22.31 | $22.31 |
| March 2025 | $24.12 | $24.12 |
| February 2025 | $23.99 | $24.45 |
| January 2025 | $23.88 | $24.34 |
| December 2024 | $23.97 | $24.43 |
| November 2024 | $24.47 | $25.40 |
| October 2024 | $23.65 | $24.55 |
| September 2024 | $24.11 | $25.03 |
| August 2024 | $23.98 | $25.35 |
| July 2024 | $23.04 | $24.36 |
| June 2024 | $22.79 | $24.10 |
| May 2024 | $23.30 | $25.10 |
| April 2024 | $22.74 | $24.50 |
| March 2024 | $22.91 | $24.68 |
| February 2024 | $23.06 | $25.30 |
| January 2024 | $23.31 | $25.58 |
| December 2023 | $21.63 | $23.73 |
| November 2023 | $21.91 | $24.50 |
| October 2023 | $20.64 | $23.08 |
| September 2023 | $20.32 | $22.72 |
| August 2023 | $20.52 | $23.42 |
| July 2023 | $20.37 | $23.25 |
| June 2023 | $21.44 | $24.47 |
| May 2023 | $20.38 | $23.70 |
| April 2023 | $19.77 | $22.99 |
| March 2023 | $20.02 | $23.28 |
| February 2023 | $21.27 | $25.20 |
| January 2023 | $21.69 | $25.70 |
| December 2022 | $19.41 | $23 |
| November 2022 | $20.76 | $25.06 |
| October 2022 | $19 | $22.93 |
| September 2022 | $19.09 | $23.04 |
| August 2022 | $20.84 | $25.62 |
| July 2022 | $21.43 | $26.35 |
| June 2022 | $19.92 | $24.49 |
| May 2022 | $20.50 | $25.66 |
| April 2022 | $20.49 | $25.65 |
| March 2022 | $20.98 | $26.26 |
| February 2022 | $20.38 | $25.98 |
| January 2022 | $20.81 | $26.52 |
| December 2021 | $21.37 | $27.24 |
| November 2021 | $20.70 | $26.84 |
| October 2021 | $21.10 | $27.35 |
| September 2021 | $20.50 | $26.58 |
| August 2021 | $20.55 | $27.09 |
| July 2021 | $21.04 | $27.74 |
| June 2021 | $21.40 | $28.22 |
| May 2021 | $20.62 | $27.64 |
| April 2021 | $20.42 | $27.38 |
| March 2021 | $20.09 | $26.94 |
| February 2021 | $19.43 | $26.52 |
| January 2021 | $19.20 | $26.21 |
| December 2020 | $20.08 | $27.40 |
| November 2020 | $18.90 | $26.25 |
| October 2020 | $17.85 | $24.79 |
| September 2020 | $18.36 | $25.50 |
| August 2020 | $17.88 | $25.30 |
| July 2020 | $16.96 | $24 |
| June 2020 | $16.24 | $22.98 |
| May 2020 | $16.59 | $23.94 |
| April 2020 | $15.24 | $21.99 |
| March 2020 | $12.50 | $18.04 |
| February 2020 | $16.47 | $24.20 |
| January 2020 | $17.83 | $26.21 |
| December 2019 | $17.64 | $25.93 |
| November 2019 | $17.64 | $26.12 |
TRTN-PC
Price: $23.60
Forward Dividend Yield: 7.81%
Payout Ratio: 22.88%
Dividend Per Share: 1.84 USD
Earnings Per Share: 8.06 USD
P/E Ratio: 2.82
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7