Triton International Limited 7. - Price History
Monthly price history for TRTN-PC (Triton International Limited 7.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.45 | $24.45 |
| April 2024 | $24.50 | $24.50 |
| March 2024 | $24.68 | $24.68 |
| February 2024 | $24.84 | $25.30 |
| January 2024 | $25.12 | $25.58 |
| December 2023 | $23.30 | $23.73 |
| November 2023 | $23.60 | $24.50 |
| October 2023 | $22.23 | $23.08 |
| September 2023 | $21.89 | $22.72 |
| August 2023 | $22.11 | $23.42 |
| July 2023 | $21.95 | $23.25 |
| June 2023 | $23.10 | $24.47 |
| May 2023 | $21.95 | $23.70 |
| April 2023 | $21.30 | $22.99 |
| March 2023 | $21.56 | $23.28 |
| February 2023 | $22.92 | $25.20 |
| January 2023 | $23.37 | $25.70 |
| December 2022 | $20.92 | $23 |
| November 2022 | $22.36 | $25.06 |
| October 2022 | $20.46 | $22.93 |
| September 2022 | $20.56 | $23.04 |
| August 2022 | $22.45 | $25.62 |
| July 2022 | $23.09 | $26.35 |
| June 2022 | $21.46 | $24.49 |
| May 2022 | $22.08 | $25.66 |
| April 2022 | $22.07 | $25.65 |
| March 2022 | $22.60 | $26.26 |
| February 2022 | $21.96 | $25.98 |
| January 2022 | $22.42 | $26.52 |
| December 2021 | $23.02 | $27.24 |
| November 2021 | $22.30 | $26.84 |
| October 2021 | $22.73 | $27.35 |
| September 2021 | $22.09 | $26.58 |
| August 2021 | $22.14 | $27.09 |
| July 2021 | $22.67 | $27.74 |
| June 2021 | $23.06 | $28.22 |
| May 2021 | $22.21 | $27.64 |
| April 2021 | $22 | $27.38 |
| March 2021 | $21.65 | $26.94 |
| February 2021 | $20.94 | $26.52 |
| January 2021 | $20.69 | $26.21 |
| December 2020 | $21.63 | $27.40 |
| November 2020 | $20.36 | $26.25 |
| October 2020 | $19.23 | $24.79 |
| September 2020 | $19.78 | $25.50 |
| August 2020 | $19.26 | $25.30 |
| July 2020 | $18.27 | $24 |
| June 2020 | $17.50 | $22.98 |
| May 2020 | $17.88 | $23.94 |
| April 2020 | $16.42 | $21.99 |
| March 2020 | $13.47 | $18.04 |
| February 2020 | $17.74 | $24.20 |
| January 2020 | $19.21 | $26.21 |
| December 2019 | $19.01 | $25.93 |
| November 2019 | $19 | $26.12 |
TRTN-PC
Price: $24.90
Forward Dividend Yield: 7.40%
Payout Ratio: 22.88%
Dividend Per Share: 1.84 USD
Earnings Per Share: 8.06 USD
P/E Ratio: 3.12
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6