Triton International Limited ( TRTN-PC) - Price History
Monthly price history for TRTN-PC (Triton International Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.51 | $21.51 |
| September 2026 | $22.35 | $22.35 |
| August 2026 | $24.52 | $24.99 |
| July 2026 | $24.19 | $24.65 |
| June 2026 | $23.82 | $24.28 |
| May 2026 | $23.62 | $24.53 |
| April 2026 | $24.31 | $25.24 |
| March 2026 | $22.71 | $23.58 |
| February 2026 | $23.44 | $24.80 |
| January 2026 | $23.56 | $24.92 |
| December 2025 | $23.80 | $25.18 |
| November 2025 | $22.93 | $24.71 |
| October 2025 | $23.02 | $24.80 |
| September 2025 | $23.31 | $25.12 |
| August 2025 | $22.96 | $25.20 |
| July 2025 | $22.11 | $24.26 |
| June 2025 | $21.87 | $24 |
| May 2025 | $20.21 | $22.63 |
| April 2025 | $19.92 | $22.31 |
| March 2025 | $21.54 | $24.12 |
| February 2025 | $21.42 | $24.45 |
| January 2025 | $21.32 | $24.34 |
| December 2024 | $21.40 | $24.43 |
| November 2024 | $21.85 | $25.40 |
| October 2024 | $21.12 | $24.55 |
| September 2024 | $21.53 | $25.03 |
| August 2024 | $21.41 | $25.35 |
| July 2024 | $20.58 | $24.36 |
| June 2024 | $20.36 | $24.10 |
| May 2024 | $20.81 | $25.10 |
| April 2024 | $20.31 | $24.50 |
| March 2024 | $20.46 | $24.68 |
| February 2024 | $20.59 | $25.30 |
| January 2024 | $20.82 | $25.58 |
| December 2023 | $19.31 | $23.73 |
| November 2023 | $19.56 | $24.50 |
| October 2023 | $18.43 | $23.08 |
| September 2023 | $18.14 | $22.72 |
| August 2023 | $18.33 | $23.42 |
| July 2023 | $18.19 | $23.25 |
| June 2023 | $19.15 | $24.47 |
| May 2023 | $18.20 | $23.70 |
| April 2023 | $17.65 | $22.99 |
| March 2023 | $17.88 | $23.28 |
| February 2023 | $19 | $25.20 |
| January 2023 | $19.37 | $25.70 |
| December 2022 | $17.34 | $23 |
| November 2022 | $18.54 | $25.06 |
| October 2022 | $16.96 | $22.93 |
| September 2022 | $17.04 | $23.04 |
| August 2022 | $18.61 | $25.62 |
| July 2022 | $19.14 | $26.35 |
| June 2022 | $17.79 | $24.49 |
| May 2022 | $18.30 | $25.66 |
| April 2022 | $18.30 | $25.65 |
| March 2022 | $18.73 | $26.26 |
| February 2022 | $18.20 | $25.98 |
| January 2022 | $18.58 | $26.52 |
| December 2021 | $19.08 | $27.24 |
| November 2021 | $18.49 | $26.84 |
| October 2021 | $18.84 | $27.35 |
| September 2021 | $18.31 | $26.58 |
| August 2021 | $18.35 | $27.09 |
| July 2021 | $18.79 | $27.74 |
| June 2021 | $19.12 | $28.22 |
| May 2021 | $18.41 | $27.64 |
| April 2021 | $18.24 | $27.38 |
| March 2021 | $17.94 | $26.94 |
| February 2021 | $17.35 | $26.52 |
| January 2021 | $17.15 | $26.21 |
| December 2020 | $17.93 | $27.40 |
| November 2020 | $16.88 | $26.25 |
| October 2020 | $15.94 | $24.79 |
| September 2020 | $16.39 | $25.50 |
| August 2020 | $15.97 | $25.30 |
| July 2020 | $15.15 | $24 |
| June 2020 | $14.50 | $22.98 |
| May 2020 | $14.82 | $23.94 |
| April 2020 | $13.61 | $21.99 |
| March 2020 | $11.17 | $18.04 |
| February 2020 | $14.70 | $24.20 |
| January 2020 | $15.92 | $26.21 |
| December 2019 | $15.76 | $25.93 |
| November 2019 | $15.75 | $26.12 |
TRTN-PC
Price: $21.51
Dividend Yield: 8.20%
Forward Dividend Yield: 8.57%
Payout Ratio: 22.88%
Dividend Per Share: 1.84 USD
Earnings Per Share: 8.06 USD
P/E Ratio: 3.07
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 8.33%
DGR5: 8.38%