Triton International Limited ( TRTN-PC) - Price History
Monthly price history for TRTN-PC (Triton International Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.88 | $24.88 |
| June 2026 | $24.28 | $24.28 |
| May 2026 | $24.53 | $24.53 |
| April 2026 | $25.24 | $25.24 |
| March 2026 | $23.58 | $23.58 |
| February 2026 | $24.34 | $24.80 |
| January 2026 | $24.46 | $24.92 |
| December 2025 | $24.72 | $25.18 |
| November 2025 | $23.81 | $24.71 |
| October 2025 | $23.90 | $24.80 |
| September 2025 | $24.20 | $25.12 |
| August 2025 | $23.84 | $25.20 |
| July 2025 | $22.95 | $24.26 |
| June 2025 | $22.71 | $24 |
| May 2025 | $20.98 | $22.63 |
| April 2025 | $20.69 | $22.31 |
| March 2025 | $22.36 | $24.12 |
| February 2025 | $22.24 | $24.45 |
| January 2025 | $22.14 | $24.34 |
| December 2024 | $22.22 | $24.43 |
| November 2024 | $22.68 | $25.40 |
| October 2024 | $21.93 | $24.55 |
| September 2024 | $22.36 | $25.03 |
| August 2024 | $22.23 | $25.35 |
| July 2024 | $21.36 | $24.36 |
| June 2024 | $21.13 | $24.10 |
| May 2024 | $21.60 | $25.10 |
| April 2024 | $21.09 | $24.50 |
| March 2024 | $21.24 | $24.68 |
| February 2024 | $21.38 | $25.30 |
| January 2024 | $21.62 | $25.58 |
| December 2023 | $20.05 | $23.73 |
| November 2023 | $20.31 | $24.50 |
| October 2023 | $19.14 | $23.08 |
| September 2023 | $18.84 | $22.72 |
| August 2023 | $19.03 | $23.42 |
| July 2023 | $18.89 | $23.25 |
| June 2023 | $19.88 | $24.47 |
| May 2023 | $18.89 | $23.70 |
| April 2023 | $18.33 | $22.99 |
| March 2023 | $18.56 | $23.28 |
| February 2023 | $19.72 | $25.20 |
| January 2023 | $20.11 | $25.70 |
| December 2022 | $18 | $23 |
| November 2022 | $19.25 | $25.06 |
| October 2022 | $17.61 | $22.93 |
| September 2022 | $17.70 | $23.04 |
| August 2022 | $19.32 | $25.62 |
| July 2022 | $19.87 | $26.35 |
| June 2022 | $18.47 | $24.49 |
| May 2022 | $19 | $25.66 |
| April 2022 | $19 | $25.65 |
| March 2022 | $19.45 | $26.26 |
| February 2022 | $18.90 | $25.98 |
| January 2022 | $19.29 | $26.52 |
| December 2021 | $19.82 | $27.24 |
| November 2021 | $19.20 | $26.84 |
| October 2021 | $19.56 | $27.35 |
| September 2021 | $19.01 | $26.58 |
| August 2021 | $19.05 | $27.09 |
| July 2021 | $19.51 | $27.74 |
| June 2021 | $19.85 | $28.22 |
| May 2021 | $19.12 | $27.64 |
| April 2021 | $18.94 | $27.38 |
| March 2021 | $18.63 | $26.94 |
| February 2021 | $18.02 | $26.52 |
| January 2021 | $17.81 | $26.21 |
| December 2020 | $18.62 | $27.40 |
| November 2020 | $17.52 | $26.25 |
| October 2020 | $16.55 | $24.79 |
| September 2020 | $17.02 | $25.50 |
| August 2020 | $16.58 | $25.30 |
| July 2020 | $15.73 | $24 |
| June 2020 | $15.06 | $22.98 |
| May 2020 | $15.39 | $23.94 |
| April 2020 | $14.13 | $21.99 |
| March 2020 | $11.59 | $18.04 |
| February 2020 | $15.27 | $24.20 |
| January 2020 | $16.54 | $26.21 |
| December 2019 | $16.36 | $25.93 |
| November 2019 | $16.36 | $26.12 |
TRTN-PC
Price: $24.88
Dividend Yield: 7.46%
Forward Dividend Yield: 7.41%
Payout Ratio: 22.88%
Dividend Per Share: 1.84 USD
Earnings Per Share: 8.06 USD
P/E Ratio: 3.11
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 8.33%
DGR5: 18.03%