Triton International Limited 6. - Price History
Monthly price history for TRTN-PD (Triton International Limited 6.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.95 | $22.95 |
| April 2024 | $22.80 | $22.80 |
| March 2024 | $24.01 | $24.01 |
| February 2024 | $24.53 | $24.97 |
| January 2024 | $23.95 | $24.38 |
| December 2023 | $22.13 | $22.53 |
| November 2023 | $21.98 | $22.81 |
| October 2023 | $21.82 | $22.64 |
| September 2023 | $22.32 | $23.16 |
| August 2023 | $22.33 | $23.61 |
| July 2023 | $21.53 | $23.19 |
| June 2023 | $22.54 | $24.28 |
| May 2023 | $20.60 | $22.60 |
| April 2023 | $20.42 | $22.41 |
| March 2023 | $19.49 | $21.39 |
| February 2023 | $22.22 | $24.82 |
| January 2023 | $23.07 | $25.77 |
| December 2022 | $19.53 | $21.81 |
| November 2022 | $21.11 | $24.02 |
| October 2022 | $19.36 | $22.03 |
| September 2022 | $20.34 | $23.15 |
| August 2022 | $21.07 | $24.40 |
| July 2022 | $21.67 | $25.10 |
| June 2022 | $19.96 | $23.12 |
| May 2022 | $21.68 | $26 |
| April 2022 | $20.68 | $24.81 |
| March 2022 | $22.21 | $26.64 |
| February 2022 | $20.69 | $25.24 |
| January 2022 | $21.70 | $26.48 |
| December 2021 | $21.52 | $26.25 |
| November 2021 | $21.55 | $26.72 |
| October 2021 | $21.86 | $27.10 |
| September 2021 | $21.27 | $26.37 |
| August 2021 | $21.29 | $26.82 |
| July 2021 | $21.58 | $27.19 |
| June 2021 | $21.92 | $27.61 |
| May 2021 | $20.96 | $26.84 |
| April 2021 | $20.94 | $26.81 |
| March 2021 | $20.57 | $26.33 |
| February 2021 | $19.75 | $25.71 |
| January 2021 | $20.13 | $26.20 |
| December 2020 | $20.87 | $27.17 |
| November 2020 | $19.42 | $25.71 |
| October 2020 | $18.09 | $23.94 |
| September 2020 | $18.36 | $24.30 |
| August 2020 | $18.05 | $24.32 |
| July 2020 | $17.12 | $23.07 |
| June 2020 | $16.14 | $21.75 |
| May 2020 | $16.46 | $22.60 |
| April 2020 | $15.22 | $20.90 |
| March 2020 | $11.85 | $16.27 |
| February 2020 | $17.51 | $24.29 |
| January 2020 | $18.19 | $25.23 |
TRTN-PD
Price: $23.63
Forward Dividend Yield: 7.26%
Payout Ratio: 21.33%
Dividend Per Share: 1.72 USD
Earnings Per Share: 8.06 USD
P/E Ratio: 3.02
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 2.5 billion
Average Dividend Frequency: 5
Years Paying Dividends: 5
DGR3: 2.50%