Triton International Limited ( TRTN-PD) - Price History
Monthly price history for TRTN-PD (Triton International Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $22.58 | $22.58 |
| August 2026 | $22.98 | $22.98 |
| July 2026 | $22.70 | $22.70 |
| June 2026 | $22.63 | $22.63 |
| May 2026 | $22.30 | $22.72 |
| April 2026 | $23.02 | $23.45 |
| March 2026 | $22.04 | $22.45 |
| February 2026 | $22.77 | $23.62 |
| January 2026 | $22.73 | $23.58 |
| December 2025 | $22.27 | $23.10 |
| November 2025 | $22.19 | $23.45 |
| October 2025 | $21.80 | $23.03 |
| September 2025 | $21.34 | $22.55 |
| August 2025 | $22.42 | $24.12 |
| July 2025 | $20.74 | $22.31 |
| June 2025 | $20.67 | $22.24 |
| May 2025 | $18.94 | $20.80 |
| April 2025 | $19.24 | $21.12 |
| March 2025 | $20.62 | $22.64 |
| February 2025 | $20.86 | $23.34 |
| January 2025 | $20.92 | $23.41 |
| December 2024 | $20.02 | $22.40 |
| November 2024 | $21.95 | $24.99 |
| October 2024 | $21.39 | $24.35 |
| September 2024 | $22.15 | $25.22 |
| August 2024 | $21.39 | $24.78 |
| July 2024 | $20.39 | $23.62 |
| June 2024 | $19.57 | $22.67 |
| May 2024 | $20.28 | $23.93 |
| April 2024 | $19.33 | $22.80 |
| March 2024 | $20.35 | $24.01 |
| February 2024 | $20.79 | $24.97 |
| January 2024 | $20.30 | $24.38 |
| December 2023 | $18.76 | $22.53 |
| November 2023 | $18.64 | $22.81 |
| October 2023 | $18.50 | $22.64 |
| September 2023 | $18.92 | $23.16 |
| August 2023 | $18.93 | $23.61 |
| July 2023 | $18.59 | $23.19 |
| June 2023 | $19.47 | $24.28 |
| May 2023 | $17.79 | $22.60 |
| April 2023 | $17.64 | $22.41 |
| March 2023 | $16.84 | $21.39 |
| February 2023 | $19.19 | $24.82 |
| January 2023 | $19.93 | $25.77 |
| December 2022 | $16.87 | $21.81 |
| November 2022 | $18.23 | $24.02 |
| October 2022 | $16.72 | $22.03 |
| September 2022 | $17.57 | $23.15 |
| August 2022 | $18.20 | $24.40 |
| July 2022 | $18.72 | $25.10 |
| June 2022 | $17.24 | $23.12 |
| May 2022 | $19.07 | $26 |
| April 2022 | $18.20 | $24.81 |
| March 2022 | $19.54 | $26.64 |
| February 2022 | $18.20 | $25.24 |
| January 2022 | $19.09 | $26.48 |
| December 2021 | $18.93 | $26.25 |
| November 2021 | $18.96 | $26.72 |
| October 2021 | $19.23 | $27.10 |
| September 2021 | $18.71 | $26.37 |
| August 2021 | $18.73 | $26.82 |
| July 2021 | $18.99 | $27.19 |
| June 2021 | $19.28 | $27.61 |
| May 2021 | $18.44 | $26.84 |
| April 2021 | $18.42 | $26.81 |
| March 2021 | $18.09 | $26.33 |
| February 2021 | $17.38 | $25.71 |
| January 2021 | $17.71 | $26.20 |
| December 2020 | $18.36 | $27.17 |
| November 2020 | $17.09 | $25.71 |
| October 2020 | $15.91 | $23.94 |
| September 2020 | $16.15 | $24.30 |
| August 2020 | $15.88 | $24.32 |
| July 2020 | $15.06 | $23.07 |
| June 2020 | $14.20 | $21.75 |
| May 2020 | $14.48 | $22.60 |
| April 2020 | $13.39 | $20.90 |
| March 2020 | $10.42 | $16.27 |
| February 2020 | $15.41 | $24.29 |
| January 2020 | $16 | $25.23 |
TRTN-PD
Price: $22.58
Dividend Yield: 7.48%
Forward Dividend Yield: 7.44%
Payout Ratio: 21.33%
Dividend Per Share: 1.72 USD
Earnings Per Share: 8.06 USD
P/E Ratio: 2.82
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 1.67%
DGR5: 17.17%