Triton International Limited 5. - Price History
Monthly price history for TRTN-PE (Triton International Limited 5.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.24 | $20.24 |
| March 2024 | $19.84 | $19.84 |
| February 2024 | $20.38 | $20.73 |
| January 2024 | $20.55 | $20.90 |
| December 2023 | $18.87 | $19.19 |
| November 2023 | $18.95 | $19.64 |
| October 2023 | $17.79 | $18.44 |
| September 2023 | $17.55 | $18.19 |
| August 2023 | $17.65 | $18.65 |
| July 2023 | $17.43 | $18.78 |
| June 2023 | $17.72 | $19.10 |
| May 2023 | $16.85 | $18.51 |
| April 2023 | $17.43 | $19.14 |
| March 2023 | $19.45 | $21.36 |
| February 2023 | $18.47 | $20.64 |
| January 2023 | $20.14 | $22.50 |
| December 2022 | $16.30 | $18.21 |
| November 2022 | $18.01 | $20.47 |
| October 2022 | $17.06 | $19.39 |
| September 2022 | $18.96 | $21.56 |
| August 2022 | $18.53 | $21.42 |
| July 2022 | $18.60 | $21.51 |
| June 2022 | $18.35 | $21.22 |
| May 2022 | $19.40 | $23.17 |
| April 2022 | $19.75 | $23.59 |
| March 2022 | $19.80 | $23.65 |
| February 2022 | $19.50 | $23.64 |
| January 2022 | $20.62 | $25 |
| December 2021 | $22.37 | $27.12 |
| November 2021 | $21.05 | $25.87 |
| October 2021 | $21.72 | $26.70 |
| September 2021 | $21.14 | $25.99 |
| August 2021 | $20.90 | $25.80 |
TRTN-PE
Price: $20.24
Forward Dividend Yield: 7.10%
Payout Ratio: 17.84%
Dividend Per Share: 1.44 USD
Earnings Per Share: 8.06 USD
P/E Ratio: 2.69
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 2.2 billion
Average Dividend Frequency: 5
Years Paying Dividends: 4