Triton International Limited ( TRTN-PE) - Price History
Monthly price history for TRTN-PE (Triton International Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $16.70 | $16.70 |
| October 2026 | $16.68 | $16.68 |
| September 2026 | $17.99 | $17.99 |
| August 2026 | $18.41 | $18.77 |
| July 2026 | $18.44 | $18.80 |
| June 2026 | $17.95 | $18.30 |
| May 2026 | $18.19 | $18.90 |
| April 2026 | $18.62 | $19.35 |
| March 2026 | $17.48 | $18.16 |
| February 2026 | $19.50 | $20.62 |
| January 2026 | $18.91 | $20 |
| December 2025 | $18.30 | $19.35 |
| November 2025 | $18.12 | $19.52 |
| October 2025 | $18.02 | $19.42 |
| September 2025 | $17.83 | $19.21 |
| August 2025 | $18.84 | $20.66 |
| July 2025 | $17.75 | $19.46 |
| June 2025 | $17.28 | $18.95 |
| May 2025 | $16.22 | $18.14 |
| April 2025 | $16.56 | $18.52 |
| March 2025 | $17.25 | $19.30 |
| February 2025 | $17.30 | $19.71 |
| January 2025 | $17.44 | $19.87 |
| December 2024 | $16.85 | $19.20 |
| November 2024 | $19.25 | $22.30 |
| October 2024 | $19.36 | $22.42 |
| September 2024 | $19.90 | $23.05 |
| August 2024 | $18.14 | $21.37 |
| July 2024 | $17.75 | $20.91 |
| June 2024 | $17.39 | $20.48 |
| May 2024 | $17.86 | $21.40 |
| April 2024 | $16.79 | $20.12 |
| March 2024 | $16.56 | $19.84 |
| February 2024 | $17.01 | $20.73 |
| January 2024 | $17.15 | $20.90 |
| December 2023 | $15.75 | $19.19 |
| November 2023 | $15.82 | $19.64 |
| October 2023 | $14.85 | $18.44 |
| September 2023 | $14.65 | $18.19 |
| August 2023 | $14.73 | $18.65 |
| July 2023 | $14.83 | $18.78 |
| June 2023 | $15.09 | $19.10 |
| May 2023 | $14.34 | $18.51 |
| April 2023 | $14.83 | $19.14 |
| March 2023 | $16.55 | $21.36 |
| February 2023 | $15.72 | $20.64 |
| January 2023 | $17.14 | $22.50 |
| December 2022 | $13.87 | $18.21 |
| November 2022 | $15.32 | $20.47 |
| October 2022 | $14.52 | $19.39 |
| September 2022 | $16.14 | $21.56 |
| August 2022 | $15.77 | $21.42 |
| July 2022 | $15.83 | $21.51 |
| June 2022 | $15.62 | $21.22 |
| May 2022 | $16.80 | $23.17 |
| April 2022 | $17.10 | $23.59 |
| March 2022 | $17.14 | $23.65 |
| February 2022 | $16.88 | $23.64 |
| January 2022 | $17.85 | $25 |
| December 2021 | $19.36 | $27.12 |
| November 2021 | $18.22 | $25.87 |
| October 2021 | $18.80 | $26.70 |
| September 2021 | $18.30 | $25.99 |
| August 2021 | $18.10 | $25.80 |
TRTN-PE
Price: $16.70
Dividend Yield: 8.13%
Forward Dividend Yield: 8.61%
Payout Ratio: 17.84%
Dividend Per Share: 1.44 USD
Earnings Per Share: 8.06 USD
P/E Ratio: 2.36
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Country: Bermuda
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 1.67%