Triton International Limited - Price History
Stock symbol TRTN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TRTN (Triton International Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $79.55 | $79.55 |
| January 2024 | $79.55 | $79.55 |
| December 2023 | $79.55 | $79.55 |
| November 2023 | $79.55 | $79.55 |
| October 2023 | $79.55 | $79.55 |
| September 2023 | $79.55 | $79.55 |
| August 2023 | $83.20 | $83.91 |
| July 2023 | $83.60 | $84.31 |
| June 2023 | $82.56 | $83.26 |
| May 2023 | $81.26 | $82.64 |
| April 2023 | $81.28 | $82.67 |
| March 2023 | $62.16 | $63.22 |
| February 2023 | $67.08 | $68.94 |
| January 2023 | $68.74 | $70.64 |
| December 2022 | $66.92 | $68.78 |
| November 2022 | $64.95 | $67.47 |
| October 2022 | $58.43 | $60.69 |
| September 2022 | $52.69 | $54.73 |
| August 2022 | $56.74 | $59.59 |
| July 2022 | $61.02 | $64.08 |
| June 2022 | $50.13 | $52.65 |
| May 2022 | $60.12 | $63.77 |
| April 2022 | $57.60 | $61.09 |
| March 2022 | $66.17 | $70.18 |
| February 2022 | $61.31 | $65.68 |
| January 2022 | $56.40 | $60.42 |
| December 2021 | $56.22 | $60.23 |
| November 2021 | $51.68 | $55.97 |
| October 2021 | $57.42 | $62.19 |
| September 2021 | $48.05 | $52.04 |
| August 2021 | $49.99 | $54.72 |
| July 2021 | $48.23 | $52.79 |
| June 2021 | $47.82 | $52.34 |
| May 2021 | $49.02 | $54.25 |
| April 2021 | $45.33 | $50.17 |
| March 2021 | $49.69 | $54.99 |
| February 2021 | $51.72 | $57.78 |
| January 2021 | $41.48 | $46.34 |
| December 2020 | $43.42 | $48.51 |
| November 2020 | $40.03 | $45.26 |
| October 2020 | $32.62 | $36.88 |
| September 2020 | $35.97 | $40.67 |
| August 2020 | $31.43 | $36.06 |
| July 2020 | $27.43 | $31.47 |
| June 2020 | $26.36 | $30.24 |
| May 2020 | $26.16 | $30.50 |
| April 2020 | $26.57 | $30.98 |
| March 2020 | $22.19 | $25.87 |
| February 2020 | $28.92 | $34.37 |
| January 2020 | $31.59 | $37.55 |
| December 2019 | $33.82 | $40.20 |
| November 2019 | $31.43 | $37.88 |
| October 2019 | $30.45 | $36.70 |
| September 2019 | $28.08 | $33.84 |
| August 2019 | $26.24 | $32.15 |
| July 2019 | $27 | $33.08 |
| June 2019 | $26.74 | $32.76 |
| May 2019 | $23.72 | $29.55 |
| April 2019 | $26.44 | $32.95 |
| March 2019 | $24.96 | $31.10 |
| February 2019 | $25.99 | $32.91 |
| January 2019 | $28.40 | $35.95 |
| December 2018 | $24.54 | $31.07 |
| November 2018 | $26.92 | $34.08 |
| October 2018 | $25.03 | $32.17 |
| September 2018 | $25.88 | $33.27 |
| August 2018 | $29.39 | $37.78 |
| July 2018 | $27.02 | $35.20 |
| June 2018 | $23.53 | $30.66 |
| May 2018 | $26.72 | $34.81 |
| April 2018 | $23.46 | $31.01 |
| March 2018 | $23.15 | $30.60 |
| February 2018 | $21.25 | $28.52 |
| January 2018 | $28.76 | $38.60 |
| December 2017 | $27.90 | $37.45 |
| November 2017 | $29.48 | $39.57 |
| October 2017 | $29.38 | $39.90 |
| September 2017 | $24.51 | $33.28 |
| August 2017 | $27.19 | $36.92 |
| July 2017 | $26.23 | $36.06 |
| June 2017 | $24.33 | $33.44 |
| May 2017 | $20.38 | $28.02 |
| April 2017 | $21.91 | $30.61 |
| March 2017 | $18.46 | $25.79 |
| February 2017 | $17.38 | $24.71 |
| January 2017 | $17.12 | $24.34 |
| December 2016 | $11.11 | $15.80 |
| November 2016 | $13.56 | $19.29 |
| October 2016 | $8.30 | $12.07 |
| September 2016 | $9.07 | $13.19 |
| August 2016 | $10.14 | $15.22 |
| July 2016 | $11.18 | $16.79 |
| June 2016 | $8.93 | $13.41 |
| May 2016 | $9.17 | $14.36 |
| April 2016 | $10.61 | $17.10 |
| March 2016 | $9.58 | $15.44 |
| February 2016 | $7.66 | $12.73 |
| January 2016 | $6.79 | $11.28 |
| December 2015 | $9.57 | $15.90 |
| November 2015 | $12.15 | $20.18 |
| October 2015 | $9.98 | $16.96 |
| September 2015 | $8.05 | $13.67 |
| August 2015 | $10.79 | $18.33 |
| July 2015 | $11.18 | $19.80 |
| June 2015 | $17.85 | $31.60 |
| May 2015 | $20.09 | $36.29 |
| April 2015 | $21.34 | $38.54 |
| March 2015 | $22.55 | $40.73 |
| February 2015 | $23.11 | $41.73 |
| January 2015 | $22.13 | $40.65 |
| December 2014 | $23.72 | $43.57 |
| November 2014 | $24.06 | $44.19 |
| October 2014 | $23.10 | $43.13 |
| September 2014 | $22.10 | $41.25 |
| August 2014 | $23.68 | $44.20 |
| July 2014 | $23.30 | $44.20 |
| June 2014 | $23.39 | $44.36 |
| May 2014 | $23.10 | $43.82 |
| April 2014 | $21.88 | $42.18 |
| March 2014 | $22.24 | $42.87 |
| February 2014 | $22.98 | $44.30 |
| January 2014 | $21.97 | $43.03 |
| December 2013 | $29.28 | $57.35 |
| November 2013 | $27.89 | $54.64 |
| October 2013 | $24.36 | $48.31 |
| September 2013 | $23.56 | $46.73 |
| August 2013 | $21.58 | $42.80 |
| July 2013 | $19.98 | $40.25 |
| June 2013 | $21.63 | $43.57 |
| May 2013 | $20.98 | $42.26 |
| April 2013 | $20.25 | $41.40 |
| March 2013 | $22.16 | $45.31 |
| February 2013 | $20.74 | $43.05 |
| January 2013 | $20.19 | $41.90 |
| December 2012 | $17.53 | $36.38 |
| November 2012 | $16.11 | $34.05 |
| October 2012 | $16.15 | $34.14 |
| September 2012 | $16.08 | $33.98 |
| August 2012 | $16.09 | $34.01 |
| July 2012 | $15.87 | $34.15 |
| June 2012 | $15.57 | $33.49 |
| May 2012 | $15.20 | $32.71 |
| April 2012 | $18.88 | $41.31 |
| March 2012 | $16.78 | $36.71 |
| February 2012 | $16.22 | $36.04 |
| January 2012 | $15 | $33.31 |
| December 2011 | $12.96 | $28.79 |
| November 2011 | $11.85 | $26.32 |
| October 2011 | $12.27 | $27.83 |
| September 2011 | $11 | $24.94 |
| August 2011 | $12.88 | $29.21 |
| July 2011 | $13.41 | $30.94 |
| June 2011 | $14.96 | $34.53 |
| May 2011 | $14.62 | $33.73 |
| April 2011 | $15.39 | $36.05 |
| March 2011 | $15.48 | $36.27 |
| February 2011 | $14.70 | $34.88 |
| January 2011 | $13.16 | $31.23 |
| December 2010 | $13.01 | $30.87 |
| November 2010 | $11.94 | $28.33 |
| October 2010 | $11.64 | $28.02 |
| September 2010 | $10.07 | $24.22 |
| August 2010 | $8.86 | $21.32 |
| July 2010 | $11.02 | $26.94 |
| June 2010 | $9.19 | $22.47 |
| May 2010 | $9.69 | $23.99 |
| April 2010 | $10.49 | $25.99 |
| March 2010 | $8.07 | $19.98 |
| February 2010 | $7.26 | $18.23 |
| January 2010 | $5.62 | $14.10 |
| December 2009 | $5.27 | $13.23 |
| November 2009 | $5.44 | $13.66 |
| October 2009 | $4.72 | $11.86 |
| September 2009 | $5.66 | $14.22 |
| August 2009 | $4.90 | $12.32 |
| July 2009 | $4.41 | $11.09 |
| June 2009 | $4.34 | $10.90 |
| May 2009 | $3.95 | $9.93 |
| April 2009 | $3.81 | $9.58 |
| March 2009 | $2.91 | $7.32 |
| February 2009 | $2.96 | $7.46 |
| January 2009 | $4.16 | $10.48 |
| December 2008 | $5.59 | $14.10 |
| November 2008 | $4.48 | $11.29 |
| October 2008 | $6.36 | $16.56 |
| September 2008 | $8 | $20.82 |
| August 2008 | $9.44 | $24.58 |
| July 2008 | $9.56 | $25.30 |
| June 2008 | $8.60 | $22.74 |
| May 2008 | $10.16 | $26.87 |
| April 2008 | $9.01 | $24.21 |
| March 2008 | $8.77 | $23.57 |
| February 2008 | $7.64 | $20.87 |
| January 2008 | $8.06 | $22.01 |
| December 2007 | $8.33 | $22.77 |
| November 2007 | $8.29 | $22.65 |
| October 2007 | $8.50 | $23.61 |
| September 2007 | $9.02 | $25.07 |
| August 2007 | $9.03 | $25.08 |
| July 2007 | $9.33 | $26.28 |
| June 2007 | $10.55 | $29.71 |
| May 2007 | $9.24 | $26.02 |
| April 2007 | $8.76 | $25.01 |
| March 2007 | $8.40 | $24 |
| February 2007 | $8.39 | $23.97 |
| January 2007 | $9.12 | $26.36 |
| December 2006 | $9.23 | $26.69 |
| November 2006 | $8.62 | $24.90 |
| October 2006 | $7.94 | $23.18 |
| September 2006 | $7.26 | $21.21 |
| August 2006 | $7.97 | $23.46 |
| July 2006 | $8.24 | $24.28 |
| June 2006 | $8.18 | $24.10 |
| May 2006 | $7.88 | $23.21 |
| April 2006 | $8.73 | $25.70 |
| March 2006 | $8.19 | $24.11 |
| February 2006 | $7.25 | $21.34 |
| January 2006 | $7.25 | $21.36 |
| December 2005 | $7.01 | $20.65 |
| November 2005 | $6.35 | $18.69 |
| October 2005 | $6.15 | $18.11 |
TRTN
Price: $79.55
52 week price:
Dividend Yield: 3.52%
5-year range yield:
Forward Dividend Yield: 3.52%
Payout Ratio: 29.17%
Payout Ratio Range:
Dividend Per Share: 2.80 USD
Earnings Per Share: 9.60 USD
P/E Ratio: 7.74
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Volume: 316100
Ebitda: 273.0 millionMarket Capitalization: 4.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 10.45%
DGR5: 7.71%
DGR10: 1.95%