Triton International Limited - Price History
Monthly price history for TRTN (Triton International Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2023 | 71.98 USD | 71.98 USD |
| January 2023 | 70.64 USD | 70.64 USD |
| December 2022 | 68.78 USD | 68.78 USD |
| November 2022 | 66.75 USD | 67.47 USD |
| October 2022 | 60.05 USD | 60.69 USD |
| September 2022 | 54.15 USD | 54.73 USD |
| August 2022 | 58.31 USD | 59.59 USD |
| July 2022 | 62.71 USD | 64.08 USD |
| June 2022 | 51.52 USD | 52.65 USD |
| May 2022 | 61.79 USD | 63.77 USD |
| April 2022 | 59.19 USD | 61.09 USD |
| March 2022 | 68.00 USD | 70.18 USD |
| February 2022 | 63.01 USD | 65.68 USD |
| January 2022 | 57.96 USD | 60.42 USD |
| December 2021 | 57.78 USD | 60.23 USD |
| November 2021 | 53.11 USD | 55.97 USD |
| October 2021 | 59.01 USD | 62.19 USD |
| September 2021 | 49.38 USD | 52.04 USD |
| August 2021 | 51.38 USD | 54.72 USD |
| July 2021 | 49.57 USD | 52.79 USD |
| June 2021 | 49.14 USD | 52.34 USD |
| May 2021 | 50.38 USD | 54.25 USD |
| April 2021 | 46.59 USD | 50.17 USD |
| March 2021 | 51.07 USD | 54.99 USD |
| February 2021 | 53.15 USD | 57.78 USD |
| January 2021 | 42.63 USD | 46.34 USD |
| December 2020 | 44.62 USD | 48.51 USD |
| November 2020 | 41.14 USD | 45.26 USD |
| October 2020 | 33.52 USD | 36.88 USD |
| September 2020 | 36.97 USD | 40.67 USD |
| August 2020 | 32.30 USD | 36.06 USD |
| July 2020 | 28.19 USD | 31.47 USD |
| June 2020 | 27.09 USD | 30.24 USD |
| May 2020 | 26.88 USD | 30.50 USD |
| April 2020 | 27.31 USD | 30.98 USD |
| March 2020 | 22.80 USD | 25.87 USD |
| February 2020 | 29.72 USD | 34.37 USD |
| January 2020 | 32.47 USD | 37.55 USD |
| December 2019 | 34.76 USD | 40.20 USD |
| November 2019 | 32.30 USD | 37.88 USD |
| October 2019 | 31.30 USD | 36.70 USD |
| September 2019 | 28.86 USD | 33.84 USD |
| August 2019 | 26.97 USD | 32.15 USD |
| July 2019 | 27.75 USD | 33.08 USD |
| June 2019 | 27.48 USD | 32.76 USD |
| May 2019 | 24.79 USD | 29.55 USD |
| April 2019 | 27.64 USD | 32.95 USD |
| March 2019 | 26.09 USD | 31.10 USD |
| February 2019 | 27.60 USD | 32.91 USD |
| January 2019 | 30.15 USD | 35.95 USD |
| December 2018 | 26.06 USD | 31.07 USD |
| November 2018 | 28.59 USD | 34.08 USD |
| October 2018 | 26.58 USD | 32.17 USD |
| September 2018 | 27.49 USD | 33.27 USD |
| August 2018 | 31.21 USD | 37.78 USD |
| July 2018 | 29.08 USD | 35.20 USD |
| June 2018 | 25.33 USD | 30.66 USD |
| May 2018 | 28.76 USD | 34.81 USD |
| April 2018 | 25.26 USD | 31.01 USD |
| March 2018 | 24.92 USD | 30.60 USD |
| February 2018 | 22.88 USD | 28.52 USD |
| January 2018 | 30.96 USD | 38.60 USD |
| December 2017 | 30.04 USD | 37.45 USD |
| November 2017 | 31.74 USD | 39.57 USD |
| October 2017 | 31.63 USD | 39.90 USD |
| September 2017 | 26.38 USD | 33.28 USD |
| August 2017 | 29.27 USD | 36.92 USD |
| July 2017 | 28.24 USD | 36.06 USD |
| June 2017 | 26.19 USD | 33.44 USD |
| May 2017 | 21.94 USD | 28.02 USD |
| April 2017 | 23.61 USD | 30.61 USD |
| March 2017 | 19.89 USD | 25.79 USD |
| February 2017 | 18.72 USD | 24.71 USD |
| January 2017 | 18.44 USD | 24.34 USD |
| December 2016 | 11.97 USD | 15.80 USD |
| November 2016 | 14.62 USD | 19.29 USD |
| October 2016 | 8.94 USD | 12.07 USD |
| September 2016 | 9.77 USD | 13.19 USD |
| August 2016 | 10.94 USD | 15.22 USD |
| July 2016 | 12.07 USD | 16.79 USD |
| June 2016 | 9.64 USD | 13.41 USD |
| May 2016 | 9.90 USD | 14.36 USD |
| April 2016 | 11.45 USD | 17.10 USD |
| March 2016 | 10.34 USD | 15.44 USD |
| February 2016 | 8.27 USD | 12.73 USD |
| January 2016 | 7.33 USD | 11.28 USD |
| December 2015 | 10.33 USD | 15.90 USD |
| November 2015 | 13.11 USD | 20.18 USD |
| October 2015 | 10.78 USD | 16.96 USD |
| September 2015 | 8.69 USD | 13.67 USD |
| August 2015 | 11.65 USD | 18.33 USD |
| July 2015 | 12.08 USD | 19.80 USD |
| June 2015 | 19.27 USD | 31.60 USD |
| May 2015 | 21.69 USD | 36.29 USD |
| April 2015 | 23.04 USD | 38.54 USD |
| March 2015 | 24.35 USD | 40.73 USD |
| February 2015 | 24.95 USD | 41.73 USD |
| January 2015 | 23.89 USD | 40.65 USD |
| December 2014 | 25.60 USD | 43.57 USD |
| November 2014 | 25.97 USD | 44.19 USD |
| October 2014 | 24.94 USD | 43.13 USD |
| September 2014 | 23.86 USD | 41.25 USD |
| August 2014 | 25.56 USD | 44.20 USD |
| July 2014 | 25.16 USD | 44.20 USD |
| June 2014 | 25.25 USD | 44.36 USD |
| May 2014 | 24.94 USD | 43.82 USD |
| April 2014 | 23.62 USD | 42.18 USD |
| March 2014 | 24.01 USD | 42.87 USD |
| February 2014 | 24.81 USD | 44.30 USD |
| January 2014 | 23.71 USD | 43.03 USD |
| December 2013 | 31.61 USD | 57.35 USD |
| November 2013 | 30.11 USD | 54.64 USD |
| October 2013 | 26.30 USD | 48.31 USD |
| September 2013 | 25.44 USD | 46.73 USD |
| August 2013 | 23.30 USD | 42.80 USD |
| July 2013 | 21.57 USD | 40.25 USD |
| June 2013 | 23.35 USD | 43.57 USD |
| May 2013 | 22.65 USD | 42.26 USD |
| April 2013 | 21.86 USD | 41.40 USD |
| March 2013 | 23.92 USD | 45.31 USD |
| February 2013 | 22.40 USD | 43.05 USD |
| January 2013 | 21.80 USD | 41.90 USD |
| December 2012 | 18.93 USD | 36.38 USD |
| November 2012 | 17.39 USD | 34.05 USD |
| October 2012 | 17.44 USD | 34.14 USD |
| September 2012 | 17.36 USD | 33.98 USD |
| August 2012 | 17.37 USD | 34.01 USD |
| July 2012 | 17.14 USD | 34.15 USD |
| June 2012 | 16.81 USD | 33.49 USD |
| May 2012 | 16.41 USD | 32.71 USD |
| April 2012 | 20.38 USD | 41.31 USD |
| March 2012 | 18.11 USD | 36.71 USD |
| February 2012 | 17.52 USD | 36.04 USD |
| January 2012 | 16.19 USD | 33.31 USD |
| December 2011 | 13.99 USD | 28.79 USD |
| November 2011 | 12.79 USD | 26.32 USD |
| October 2011 | 13.25 USD | 27.83 USD |
| September 2011 | 11.87 USD | 24.94 USD |
| August 2011 | 13.91 USD | 29.21 USD |
| July 2011 | 14.47 USD | 30.94 USD |
| June 2011 | 16.15 USD | 34.53 USD |
| May 2011 | 15.78 USD | 33.73 USD |
| April 2011 | 16.61 USD | 36.05 USD |
| March 2011 | 16.71 USD | 36.27 USD |
| February 2011 | 15.87 USD | 34.88 USD |
| January 2011 | 14.21 USD | 31.23 USD |
| December 2010 | 14.04 USD | 30.87 USD |
| November 2010 | 12.89 USD | 28.33 USD |
| October 2010 | 12.57 USD | 28.02 USD |
| September 2010 | 10.87 USD | 24.22 USD |
| August 2010 | 9.56 USD | 21.32 USD |
| July 2010 | 11.90 USD | 26.94 USD |
| June 2010 | 9.92 USD | 22.47 USD |
| May 2010 | 10.46 USD | 23.99 USD |
| April 2010 | 11.33 USD | 25.99 USD |
| March 2010 | 8.71 USD | 19.98 USD |
| February 2010 | 7.84 USD | 18.23 USD |
| January 2010 | 6.07 USD | 14.10 USD |
| December 2009 | 5.69 USD | 13.23 USD |
| November 2009 | 5.88 USD | 13.66 USD |
| October 2009 | 5.10 USD | 11.86 USD |
| September 2009 | 6.11 USD | 14.22 USD |
| August 2009 | 5.29 USD | 12.32 USD |
| July 2009 | 4.76 USD | 11.09 USD |
| June 2009 | 4.68 USD | 10.90 USD |
| May 2009 | 4.27 USD | 9.93 USD |
| April 2009 | 4.11 USD | 9.58 USD |
| March 2009 | 3.14 USD | 7.32 USD |
| February 2009 | 3.20 USD | 7.46 USD |
| January 2009 | 4.49 USD | 10.48 USD |
| December 2008 | 6.04 USD | 14.10 USD |
| November 2008 | 4.84 USD | 11.29 USD |
| October 2008 | 6.87 USD | 16.56 USD |
| September 2008 | 8.64 USD | 20.82 USD |
| August 2008 | 10.20 USD | 24.58 USD |
| July 2008 | 10.33 USD | 25.30 USD |
| June 2008 | 9.28 USD | 22.74 USD |
| May 2008 | 10.97 USD | 26.87 USD |
| April 2008 | 9.73 USD | 24.21 USD |
| March 2008 | 9.48 USD | 23.57 USD |
| February 2008 | 8.25 USD | 20.87 USD |
| January 2008 | 8.70 USD | 22.01 USD |
| December 2007 | 9.00 USD | 22.77 USD |
| November 2007 | 8.95 USD | 22.65 USD |
| October 2007 | 9.18 USD | 23.61 USD |
| September 2007 | 9.75 USD | 25.07 USD |
| August 2007 | 9.75 USD | 25.08 USD |
| July 2007 | 10.08 USD | 26.28 USD |
| June 2007 | 11.40 USD | 29.71 USD |
| May 2007 | 9.98 USD | 26.02 USD |
| April 2007 | 9.46 USD | 25.01 USD |
| March 2007 | 9.07 USD | 24.00 USD |
| February 2007 | 9.06 USD | 23.97 USD |
| January 2007 | 9.85 USD | 26.36 USD |
| December 2006 | 9.97 USD | 26.69 USD |
| November 2006 | 9.30 USD | 24.90 USD |
| October 2006 | 8.58 USD | 23.18 USD |
| September 2006 | 7.85 USD | 21.21 USD |
| August 2006 | 8.60 USD | 23.46 USD |
| July 2006 | 8.90 USD | 24.28 USD |
| June 2006 | 8.84 USD | 24.10 USD |
| May 2006 | 8.51 USD | 23.21 USD |
| April 2006 | 9.43 USD | 25.70 USD |
| March 2006 | 8.84 USD | 24.11 USD |
| February 2006 | 7.83 USD | 21.34 USD |
| January 2006 | 7.83 USD | 21.36 USD |
| December 2005 | 7.57 USD | 20.65 USD |
| November 2005 | 6.85 USD | 18.69 USD |
| October 2005 | 6.64 USD | 18.11 USD |
TRTN
List: Challengers
Price: 71.80USD
52 week range price:
Dividend Yield: 3.65%
5-year range yield:
Forward Dividend Yield: 3.91%
Payout Ratio: 27.32%
Payout Ratio Range:
Dividend Per Share: 2.80 USD
Earnings Per Share: 10.25 USD
P/E Ratio: 6.23
Exchange: NYQ
Sector: Industrials
Industry: Rental & Leasing Services
Volume: 316100
Ebitda: 273.0 millionMarket Capitalization: 4.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 8.50%
DGR5: 8.13%
DGR10: 2.17%