TransUnion ( TRU) - Price History
Monthly price history for TRU (TransUnion)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $74.08 | $74.08 |
| September 2026 | $61.13 | $61.13 |
| August 2026 | $84.91 | $84.91 |
| July 2026 | $78.50 | $78.62 |
| June 2026 | $72.03 | $72.14 |
| May 2026 | $71.45 | $71.56 |
| April 2026 | $70.77 | $71 |
| March 2026 | $68.96 | $69.19 |
| February 2026 | $78.29 | $78.55 |
| January 2026 | $78.63 | $79.02 |
| December 2025 | $85.33 | $85.75 |
| November 2025 | $84.63 | $85.05 |
| October 2025 | $80.66 | $81.18 |
| September 2025 | $83.25 | $83.78 |
| August 2025 | $87.84 | $88.40 |
| July 2025 | $94.46 | $95.19 |
| June 2025 | $87.32 | $88 |
| May 2025 | $84.97 | $85.63 |
| April 2025 | $82.21 | $82.96 |
| March 2025 | $82.24 | $82.99 |
| February 2025 | $91.59 | $92.43 |
| January 2025 | $98.23 | $99.25 |
| December 2024 | $91.76 | $92.71 |
| November 2024 | $100.46 | $101.50 |
| October 2024 | $100.15 | $101.30 |
| September 2024 | $103.52 | $104.70 |
| August 2024 | $95.71 | $96.81 |
| July 2024 | $89.14 | $90.26 |
| June 2024 | $73.24 | $74.16 |
| May 2024 | $71.03 | $71.92 |
| April 2024 | $72 | $73 |
| March 2024 | $78.71 | $79.80 |
| February 2024 | $76.46 | $77.63 |
| January 2024 | $68.15 | $69.19 |
| December 2023 | $67.68 | $68.71 |
| November 2023 | $57.84 | $58.72 |
| October 2023 | $43.14 | $43.88 |
| September 2023 | $70.58 | $71.79 |
| August 2023 | $79.85 | $81.22 |
| July 2023 | $78.24 | $79.69 |
| June 2023 | $76.90 | $78.33 |
| May 2023 | $70.67 | $71.98 |
| April 2023 | $67.46 | $68.81 |
| March 2023 | $60.92 | $62.14 |
| February 2023 | $64.04 | $65.43 |
| January 2023 | $70.22 | $71.75 |
| December 2022 | $55.54 | $56.75 |
| November 2022 | $61.74 | $63.08 |
| October 2022 | $57.91 | $59.27 |
| September 2022 | $58.13 | $59.49 |
| August 2022 | $72.18 | $73.87 |
| July 2022 | $77.31 | $79.23 |
| June 2022 | $78.06 | $79.99 |
| May 2022 | $84.71 | $86.81 |
| April 2022 | $85.30 | $87.52 |
| March 2022 | $100.72 | $103.34 |
| February 2022 | $88.37 | $90.76 |
| January 2022 | $100.41 | $103.12 |
| December 2021 | $115.46 | $118.58 |
| November 2021 | $108.26 | $111.19 |
| October 2021 | $112.16 | $115.29 |
| September 2021 | $109.26 | $112.31 |
| August 2021 | $118.23 | $121.53 |
| July 2021 | $116.71 | $120.06 |
| June 2021 | $106.75 | $109.81 |
| May 2021 | $104.01 | $107 |
| April 2021 | $101.58 | $104.59 |
| March 2021 | $87.41 | $90 |
| February 2021 | $81.72 | $84.21 |
| January 2021 | $84.47 | $87.04 |
| December 2020 | $96.29 | $99.22 |
| November 2020 | $88.40 | $91.09 |
| October 2020 | $77.24 | $79.66 |
| September 2020 | $81.58 | $84.13 |
| August 2020 | $84.09 | $86.72 |
| July 2020 | $86.78 | $89.57 |
| June 2020 | $84.33 | $87.04 |
| May 2020 | $83.60 | $86.29 |
| April 2020 | $76.27 | $78.79 |
| March 2020 | $64.06 | $66.18 |
| February 2020 | $85.99 | $88.92 |
| January 2020 | $88.68 | $91.70 |
| December 2019 | $82.79 | $85.61 |
| November 2019 | $83.47 | $86.31 |
| October 2019 | $79.83 | $82.62 |
| September 2019 | $78.37 | $81.11 |
| August 2019 | $80.82 | $83.65 |
| July 2019 | $79.92 | $82.79 |
| June 2019 | $70.96 | $73.51 |
| May 2019 | $63.27 | $65.54 |
| April 2019 | $67.16 | $69.65 |
| March 2019 | $64.45 | $66.84 |
| February 2019 | $62.18 | $64.56 |
| January 2019 | $58.58 | $60.82 |
| December 2018 | $54.71 | $56.80 |
| November 2018 | $62.19 | $64.57 |
| October 2018 | $63.25 | $65.75 |
| September 2018 | $70.78 | $73.58 |
| August 2018 | $72.44 | $75.30 |
| July 2018 | $69.58 | $72.40 |
| June 2018 | $68.84 | $71.64 |
| May 2018 | $65.92 | $68.60 |
| April 2018 | $62.31 | $64.91 |
| March 2018 | $54.50 | $56.78 |
| February 2018 | $54.78 | $57.07 |
| January 2018 | $56.98 | $59.36 |
| December 2017 | $52.76 | $54.96 |
| November 2017 | $53.30 | $55.52 |
| October 2017 | $50.39 | $52.49 |
| September 2017 | $45.37 | $47.26 |
| August 2017 | $45.94 | $47.86 |
| July 2017 | $43.99 | $45.83 |
| June 2017 | $41.58 | $43.31 |
| May 2017 | $41.96 | $43.71 |
| April 2017 | $38.43 | $40.03 |
| March 2017 | $36.81 | $38.35 |
| February 2017 | $35.60 | $37.09 |
| January 2017 | $30.27 | $31.53 |
| December 2016 | $29.69 | $30.93 |
| November 2016 | $28.64 | $29.83 |
| October 2016 | $29.99 | $31.24 |
| September 2016 | $33.12 | $34.50 |
| August 2016 | $31.67 | $32.99 |
| July 2016 | $31.41 | $32.72 |
| June 2016 | $32.10 | $33.44 |
| May 2016 | $31.77 | $33.10 |
| April 2016 | $28.75 | $29.95 |
| March 2016 | $26.50 | $27.61 |
| February 2016 | $25.31 | $26.37 |
| January 2016 | $23.75 | $24.74 |
| December 2015 | $26.46 | $27.57 |
| November 2015 | $24.55 | $25.57 |
| October 2015 | $24.68 | $25.71 |
| September 2015 | $24.11 | $25.12 |
| August 2015 | $24.82 | $25.86 |
| July 2015 | $24.09 | $25.10 |
| June 2015 | $24.09 | $25.10 |
TRU
Price: $74.08
Dividend Yield: 0.77%
Forward Dividend Yield: 0.67%
Payout Ratio: -50.00%
Dividend Per Share: 0.50 USD
Earnings Per Share: 3.79 USD
P/E Ratio: 20.74
Exchange: NYQ
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Country: United States
Volume: 1.1 million
Ebitda: 183.8 millionMarket Capitalization: 12.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 4.95%
DGR5: 8.57%