TransUnion - Price History
Monthly price history for TRU (TransUnion)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $69.49 | $69.49 |
| March 2024 | $79.80 | $79.80 |
| February 2024 | $77.52 | $77.63 |
| January 2024 | $69.09 | $69.19 |
| December 2023 | $68.62 | $68.71 |
| November 2023 | $58.64 | $58.72 |
| October 2023 | $43.74 | $43.88 |
| September 2023 | $71.56 | $71.79 |
| August 2023 | $80.96 | $81.22 |
| July 2023 | $79.33 | $79.69 |
| June 2023 | $77.97 | $78.33 |
| May 2023 | $71.65 | $71.98 |
| April 2023 | $68.39 | $68.81 |
| March 2023 | $61.76 | $62.14 |
| February 2023 | $64.92 | $65.43 |
| January 2023 | $71.20 | $71.75 |
| December 2022 | $56.31 | $56.75 |
| November 2022 | $62.59 | $63.08 |
| October 2022 | $58.72 | $59.27 |
| September 2022 | $58.94 | $59.49 |
| August 2022 | $73.18 | $73.87 |
| July 2022 | $78.39 | $79.23 |
| June 2022 | $79.14 | $79.99 |
| May 2022 | $85.89 | $86.81 |
| April 2022 | $86.49 | $87.52 |
| March 2022 | $102.12 | $103.34 |
| February 2022 | $89.60 | $90.76 |
| January 2022 | $101.80 | $103.12 |
| December 2021 | $117.06 | $118.58 |
| November 2021 | $109.77 | $111.19 |
| October 2021 | $113.72 | $115.29 |
| September 2021 | $110.78 | $112.31 |
| August 2021 | $119.88 | $121.53 |
| July 2021 | $118.33 | $120.06 |
| June 2021 | $108.23 | $109.81 |
| May 2021 | $105.46 | $107 |
| April 2021 | $102.99 | $104.59 |
| March 2021 | $88.63 | $90 |
| February 2021 | $82.86 | $84.21 |
| January 2021 | $85.64 | $87.04 |
| December 2020 | $97.62 | $99.22 |
| November 2020 | $89.62 | $91.09 |
| October 2020 | $78.32 | $79.66 |
| September 2020 | $82.71 | $84.13 |
| August 2020 | $85.26 | $86.72 |
| July 2020 | $87.98 | $89.57 |
| June 2020 | $85.50 | $87.04 |
| May 2020 | $84.76 | $86.29 |
| April 2020 | $77.32 | $78.79 |
| March 2020 | $64.95 | $66.18 |
| February 2020 | $87.18 | $88.92 |
| January 2020 | $89.91 | $91.70 |
| December 2019 | $83.94 | $85.61 |
| November 2019 | $84.63 | $86.31 |
| October 2019 | $80.94 | $82.62 |
| September 2019 | $79.46 | $81.11 |
| August 2019 | $81.95 | $83.65 |
| July 2019 | $81.03 | $82.79 |
| June 2019 | $71.95 | $73.51 |
| May 2019 | $64.15 | $65.54 |
| April 2019 | $68.09 | $69.65 |
| March 2019 | $65.35 | $66.84 |
| February 2019 | $63.04 | $64.56 |
| January 2019 | $59.39 | $60.82 |
| December 2018 | $55.47 | $56.80 |
| November 2018 | $63.05 | $64.57 |
| October 2018 | $64.13 | $65.75 |
| September 2018 | $71.76 | $73.58 |
| August 2018 | $73.44 | $75.30 |
| July 2018 | $70.54 | $72.40 |
| June 2018 | $69.80 | $71.64 |
| May 2018 | $66.84 | $68.60 |
| April 2018 | $63.18 | $64.91 |
| March 2018 | $55.26 | $56.78 |
| February 2018 | $55.54 | $57.07 |
| January 2018 | $57.77 | $59.36 |
| December 2017 | $53.49 | $54.96 |
| November 2017 | $54.04 | $55.52 |
| October 2017 | $51.09 | $52.49 |
| September 2017 | $46 | $47.26 |
| August 2017 | $46.58 | $47.86 |
| July 2017 | $44.60 | $45.83 |
| June 2017 | $42.15 | $43.31 |
| May 2017 | $42.54 | $43.71 |
| April 2017 | $38.96 | $40.03 |
| March 2017 | $37.32 | $38.35 |
| February 2017 | $36.10 | $37.09 |
| January 2017 | $30.69 | $31.53 |
| December 2016 | $30.10 | $30.93 |
| November 2016 | $29.03 | $29.83 |
| October 2016 | $30.40 | $31.24 |
| September 2016 | $33.58 | $34.50 |
| August 2016 | $32.11 | $32.99 |
| July 2016 | $31.84 | $32.72 |
| June 2016 | $32.55 | $33.44 |
| May 2016 | $32.22 | $33.10 |
| April 2016 | $29.15 | $29.95 |
| March 2016 | $26.87 | $27.61 |
| February 2016 | $25.66 | $26.37 |
| January 2016 | $24.08 | $24.74 |
| December 2015 | $26.83 | $27.57 |
| November 2015 | $24.89 | $25.57 |
| October 2015 | $25.02 | $25.71 |
| September 2015 | $24.45 | $25.12 |
| August 2015 | $25.17 | $25.86 |
| July 2015 | $24.43 | $25.10 |
| June 2015 | $24.43 | $25.10 |
TRU
Price: $69.49
Dividend Yield: 0.01%
Forward Dividend Yield: 0.60%
Payout Ratio: -31.11%
Dividend Per Share: 0.42 USD
Earnings Per Share: -1.06 USD
P/E Ratio: -57.43
Exchange: NYQ
Sector: Industrials
Industry: Consulting Services
Volume: 1.1 million
Ebitda: 183.8 millionMarket Capitalization: 14.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 11.52%