Trupanion, Inc. ( TRUP) - Price History

Monthly price history for TRUP (Trupanion, Inc.)

Date	Adjusted price	Real price
June 2026	$22	$22
May 2026	$21.82	$21.82
April 2026	$23.99	$23.99
March 2026	$25.61	$25.61
February 2026	$26.54	$26.54
January 2026	$31.99	$31.99
December 2025	$37.37	$37.37
November 2025	$35.29	$35.29
October 2025	$39.99	$39.99
September 2025	$43.28	$43.28
August 2025	$46.36	$46.36
July 2025	$47.41	$47.41
June 2025	$55.35	$55.35
May 2025	$47.19	$47.19
April 2025	$36.60	$36.60
March 2025	$37.27	$37.27
February 2025	$34.54	$34.54
January 2025	$47.44	$47.44
December 2024	$48.20	$48.20
November 2024	$53.31	$53.31
October 2024	$54.78	$54.78
September 2024	$41.98	$41.98
August 2024	$45.73	$45.73
July 2024	$37.06	$37.06
June 2024	$29.40	$29.40
May 2024	$29.87	$29.87
April 2024	$22.50	$22.50
March 2024	$27.61	$27.61
February 2024	$26.75	$26.75
January 2024	$27.20	$27.20
December 2023	$30.51	$30.51
November 2023	$25.72	$25.72
October 2023	$20.60	$20.60
September 2023	$28.20	$28.20
August 2023	$29.73	$29.73
July 2023	$30.85	$30.85
June 2023	$19.68	$19.68
May 2023	$22.47	$22.47
April 2023	$35.11	$35.11
March 2023	$42.89	$42.89
February 2023	$59.38	$59.38
January 2023	$59.02	$59.02
December 2022	$47.53	$47.53
November 2022	$52.27	$52.27
October 2022	$50.47	$50.47
September 2022	$59.43	$59.43
August 2022	$70.58	$70.58
July 2022	$63.03	$63.03
June 2022	$60.26	$60.26
May 2022	$66.88	$66.88
April 2022	$63.62	$63.62
March 2022	$89.12	$89.12
February 2022	$89.63	$89.63
January 2022	$95.25	$95.25
December 2021	$132.03	$132.03
November 2021	$123.32	$123.32
October 2021	$102.40	$102.40
September 2021	$77.67	$77.67
August 2021	$91.58	$91.58
July 2021	$115.02	$115.02
June 2021	$115.10	$115.10
May 2021	$90.17	$90.17
April 2021	$81.10	$81.10
March 2021	$76.21	$76.21
February 2021	$96.76	$96.76
January 2021	$112.20	$112.20
December 2020	$119.71	$119.71
November 2020	$101.38	$101.38
October 2020	$71.54	$71.54
September 2020	$78.90	$78.90
August 2020	$62.73	$62.73
July 2020	$50.57	$50.57
June 2020	$42.69	$42.69
May 2020	$30.12	$30.12
April 2020	$29.91	$29.91
March 2020	$26.03	$26.03
February 2020	$30.74	$30.74
January 2020	$31.92	$31.92
December 2019	$37.46	$37.46
November 2019	$34.08	$34.08
October 2019	$23.70	$23.70
September 2019	$25.42	$25.42
August 2019	$24.09	$24.09
July 2019	$32.16	$32.16
June 2019	$36.13	$36.13
May 2019	$29.33	$29.33
April 2019	$32.80	$32.80
March 2019	$32.74	$32.74
February 2019	$30.35	$30.35
January 2019	$26.55	$26.55
December 2018	$25.46	$25.46
November 2018	$29.93	$29.93
October 2018	$25.26	$25.26
September 2018	$35.73	$35.73
August 2018	$38.19	$38.19
July 2018	$41.60	$41.60
June 2018	$38.60	$38.60
May 2018	$31.77	$31.77
April 2018	$26.28	$26.28
March 2018	$29.89	$29.89
February 2018	$29.63	$29.63
January 2018	$34.92	$34.92
December 2017	$29.27	$29.27
November 2017	$29.78	$29.78
October 2017	$28.16	$28.16
September 2017	$26.41	$26.41
August 2017	$21.88	$21.88
July 2017	$23.82	$23.82
June 2017	$22.38	$22.38
May 2017	$20.34	$20.34
April 2017	$15.89	$15.89
March 2017	$14.22	$14.22
February 2017	$15.55	$15.55
January 2017	$15.99	$15.99
December 2016	$15.52	$15.52
November 2016	$16.65	$16.65
October 2016	$16.19	$16.19
September 2016	$16.90	$16.90
August 2016	$15.03	$15.03
July 2016	$15.08	$15.08
June 2016	$13.25	$13.25
May 2016	$15.12	$15.12
April 2016	$12.47	$12.47
March 2016	$9.85	$9.85
February 2016	$9.08	$9.08
January 2016	$8.31	$8.31
December 2015	$9.76	$9.76
November 2015	$8.18	$8.18
October 2015	$6.57	$6.57
September 2015	$7.55	$7.55
August 2015	$7	$7
July 2015	$7.72	$7.72
June 2015	$8.24	$8.24
May 2015	$8.38	$8.38
April 2015	$7.41	$7.41
March 2015	$8	$8
February 2015	$7.61	$7.61
January 2015	$7.10	$7.10
December 2014	$6.93	$6.93
November 2014	$6.07	$6.07
October 2014	$6.66	$6.66
September 2014	$8.50	$8.50
August 2014	$8.95	$8.95
July 2014	$10	$10