Trupanion, Inc. - Price History
Monthly price history for TRUP (Trupanion, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.85 | $19.85 |
| April 2024 | $22.50 | $22.50 |
| March 2024 | $27.61 | $27.61 |
| February 2024 | $26.75 | $26.75 |
| January 2024 | $27.20 | $27.20 |
| December 2023 | $30.51 | $30.51 |
| November 2023 | $25.72 | $25.72 |
| October 2023 | $20.60 | $20.60 |
| September 2023 | $28.20 | $28.20 |
| August 2023 | $29.73 | $29.73 |
| July 2023 | $30.85 | $30.85 |
| June 2023 | $19.68 | $19.68 |
| May 2023 | $22.47 | $22.47 |
| April 2023 | $35.11 | $35.11 |
| March 2023 | $42.89 | $42.89 |
| February 2023 | $59.38 | $59.38 |
| January 2023 | $59.02 | $59.02 |
| December 2022 | $47.53 | $47.53 |
| November 2022 | $52.27 | $52.27 |
| October 2022 | $50.47 | $50.47 |
| September 2022 | $59.43 | $59.43 |
| August 2022 | $70.58 | $70.58 |
| July 2022 | $63.03 | $63.03 |
| June 2022 | $60.26 | $60.26 |
| May 2022 | $66.88 | $66.88 |
| April 2022 | $63.62 | $63.62 |
| March 2022 | $89.12 | $89.12 |
| February 2022 | $89.63 | $89.63 |
| January 2022 | $95.25 | $95.25 |
| December 2021 | $132.03 | $132.03 |
| November 2021 | $123.32 | $123.32 |
| October 2021 | $102.40 | $102.40 |
| September 2021 | $77.67 | $77.67 |
| August 2021 | $91.58 | $91.58 |
| July 2021 | $115.02 | $115.02 |
| June 2021 | $115.10 | $115.10 |
| May 2021 | $90.17 | $90.17 |
| April 2021 | $81.10 | $81.10 |
| March 2021 | $76.21 | $76.21 |
| February 2021 | $96.76 | $96.76 |
| January 2021 | $112.20 | $112.20 |
| December 2020 | $119.71 | $119.71 |
| November 2020 | $101.38 | $101.38 |
| October 2020 | $71.54 | $71.54 |
| September 2020 | $78.90 | $78.90 |
| August 2020 | $62.73 | $62.73 |
| July 2020 | $50.57 | $50.57 |
| June 2020 | $42.69 | $42.69 |
| May 2020 | $30.12 | $30.12 |
| April 2020 | $29.91 | $29.91 |
| March 2020 | $26.03 | $26.03 |
| February 2020 | $30.74 | $30.74 |
| January 2020 | $31.92 | $31.92 |
| December 2019 | $37.46 | $37.46 |
| November 2019 | $34.08 | $34.08 |
| October 2019 | $23.70 | $23.70 |
| September 2019 | $25.42 | $25.42 |
| August 2019 | $24.09 | $24.09 |
| July 2019 | $32.16 | $32.16 |
| June 2019 | $36.13 | $36.13 |
| May 2019 | $29.33 | $29.33 |
| April 2019 | $32.80 | $32.80 |
| March 2019 | $32.74 | $32.74 |
| February 2019 | $30.35 | $30.35 |
| January 2019 | $26.55 | $26.55 |
| December 2018 | $25.46 | $25.46 |
| November 2018 | $29.93 | $29.93 |
| October 2018 | $25.26 | $25.26 |
| September 2018 | $35.73 | $35.73 |
| August 2018 | $38.19 | $38.19 |
| July 2018 | $41.60 | $41.60 |
| June 2018 | $38.60 | $38.60 |
| May 2018 | $31.77 | $31.77 |
| April 2018 | $26.28 | $26.28 |
| March 2018 | $29.89 | $29.89 |
| February 2018 | $29.63 | $29.63 |
| January 2018 | $34.92 | $34.92 |
| December 2017 | $29.27 | $29.27 |
| November 2017 | $29.78 | $29.78 |
| October 2017 | $28.16 | $28.16 |
| September 2017 | $26.41 | $26.41 |
| August 2017 | $21.88 | $21.88 |
| July 2017 | $23.82 | $23.82 |
| June 2017 | $22.38 | $22.38 |
| May 2017 | $20.34 | $20.34 |
| April 2017 | $15.89 | $15.89 |
| March 2017 | $14.22 | $14.22 |
| February 2017 | $15.55 | $15.55 |
| January 2017 | $15.99 | $15.99 |
| December 2016 | $15.52 | $15.52 |
| November 2016 | $16.65 | $16.65 |
| October 2016 | $16.19 | $16.19 |
| September 2016 | $16.90 | $16.90 |
| August 2016 | $15.03 | $15.03 |
| July 2016 | $15.08 | $15.08 |
| June 2016 | $13.25 | $13.25 |
| May 2016 | $15.12 | $15.12 |
| April 2016 | $12.47 | $12.47 |
| March 2016 | $9.85 | $9.85 |
| February 2016 | $9.08 | $9.08 |
| January 2016 | $8.31 | $8.31 |
| December 2015 | $9.76 | $9.76 |
| November 2015 | $8.18 | $8.18 |
| October 2015 | $6.57 | $6.57 |
| September 2015 | $7.55 | $7.55 |
| August 2015 | $7 | $7 |
| July 2015 | $7.72 | $7.72 |
| June 2015 | $8.24 | $8.24 |
| May 2015 | $8.38 | $8.38 |
| April 2015 | $7.41 | $7.41 |
| March 2015 | $8 | $8 |
| February 2015 | $7.61 | $7.61 |
| January 2015 | $7.10 | $7.10 |
| December 2014 | $6.93 | $6.93 |
| November 2014 | $6.07 | $6.07 |
| October 2014 | $6.66 | $6.66 |
| September 2014 | $8.50 | $8.50 |
| August 2014 | $8.95 | $8.95 |
| July 2014 | $10 | $10 |
TRUP
Price: $19.85
52 week price:
Earnings Per Share: -1.08 USD
P/E Ratio: -21.61
Exchange: NGM
Sector: Financial Services
Industry: Insurance - Specialty
Volume: 367700
Ebitda: -133000Market Capitalization: 926.6 million