Trevi Therapeutics, Inc. - Price History
Monthly price history for TRVI (Trevi Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.02 | $3.02 |
| April 2024 | $2.93 | $2.93 |
| March 2024 | $3.45 | $3.45 |
| February 2024 | $2.92 | $2.92 |
| January 2024 | $1.42 | $1.42 |
| December 2023 | $1.34 | $1.34 |
| November 2023 | $1.12 | $1.12 |
| October 2023 | $1.78 | $1.78 |
| September 2023 | $2.18 | $2.18 |
| August 2023 | $2.21 | $2.21 |
| July 2023 | $2.38 | $2.38 |
| June 2023 | $2.39 | $2.39 |
| May 2023 | $2.16 | $2.16 |
| April 2023 | $3.44 | $3.44 |
| March 2023 | $1.85 | $1.85 |
| February 2023 | $2.39 | $2.39 |
| January 2023 | $2.33 | $2.33 |
| December 2022 | $1.93 | $1.93 |
| November 2022 | $1.88 | $1.88 |
| October 2022 | $1.98 | $1.98 |
| September 2022 | $1.54 | $1.54 |
| August 2022 | $3.18 | $3.18 |
| July 2022 | $3.06 | $3.06 |
| June 2022 | $2.81 | $2.81 |
| May 2022 | $2.42 | $2.42 |
| April 2022 | $2.70 | $2.70 |
| March 2022 | $2.20 | $2.20 |
| February 2022 | $0.64 | $0.64 |
| January 2022 | $0.64 | $0.64 |
| December 2021 | $0.78 | $0.78 |
| November 2021 | $1 | $1 |
| October 2021 | $1.18 | $1.18 |
| September 2021 | $1.40 | $1.40 |
| August 2021 | $1.66 | $1.66 |
| July 2021 | $1.90 | $1.90 |
| June 2021 | $2.25 | $2.25 |
| May 2021 | $2.13 | $2.13 |
| April 2021 | $2.29 | $2.29 |
| March 2021 | $2.71 | $2.71 |
| February 2021 | $2.82 | $2.82 |
| January 2021 | $2.98 | $2.98 |
| December 2020 | $2.42 | $2.42 |
| November 2020 | $3.05 | $3.05 |
| October 2020 | $3.22 | $3.22 |
| September 2020 | $4.03 | $4.03 |
| August 2020 | $4.03 | $4.03 |
| July 2020 | $4.97 | $4.97 |
| June 2020 | $6.58 | $6.58 |
| May 2020 | $2.74 | $2.74 |
| April 2020 | $2.87 | $2.87 |
| March 2020 | $3.29 | $3.29 |
| February 2020 | $5.19 | $5.19 |
| January 2020 | $4.98 | $4.98 |
| December 2019 | $3.75 | $3.75 |
| November 2019 | $3.52 | $3.52 |
| October 2019 | $2.95 | $2.95 |
| September 2019 | $4.50 | $4.50 |
| August 2019 | $4.96 | $4.96 |
| July 2019 | $6.01 | $6.01 |
| June 2019 | $7.50 | $7.50 |
| May 2019 | $9.99 | $9.99 |
TRVI
Price: $3.02
52 week price:
Earnings Per Share: -0.29 USD
P/E Ratio: -7.45
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 28000
Market Capitalization: 201.4 million