TransEnterix, Inc. - Price History
Stock symbol TRXC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TRXC (TransEnterix, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.08 | $4.08 |
| June 2023 | $4.08 | $4.08 |
| May 2023 | $4.08 | $4.08 |
| April 2023 | $4.08 | $4.08 |
| March 2023 | $4.01 | $4.01 |
| February 2023 | $4.01 | $4.01 |
| January 2023 | $4.01 | $4.01 |
| December 2022 | $4.01 | $4.01 |
| November 2022 | $4.01 | $4.01 |
| October 2022 | $4.01 | $4.01 |
| September 2022 | $4.01 | $4.01 |
| August 2022 | $4.01 | $4.01 |
| July 2022 | $4.01 | $4.01 |
| June 2022 | $4.01 | $4.01 |
| May 2022 | $4.01 | $4.01 |
| April 2022 | $4.01 | $4.01 |
| March 2022 | $4.01 | $4.01 |
| February 2022 | $4.01 | $4.01 |
| January 2022 | $4.01 | $4.01 |
| December 2021 | $4.01 | $4.01 |
| November 2021 | $4.01 | $4.01 |
| October 2021 | $4.01 | $4.01 |
| September 2021 | $4.01 | $4.01 |
| August 2021 | $4.01 | $4.01 |
| July 2021 | $4.01 | $4.01 |
| June 2021 | $4.01 | $4.01 |
| May 2021 | $4.01 | $4.01 |
| April 2021 | $4.01 | $4.01 |
| March 2021 | $4.01 | $4.01 |
| February 2021 | $3.35 | $3.35 |
| January 2021 | $2.96 | $2.96 |
| December 2020 | $0.63 | $0.63 |
| November 2020 | $0.47 | $0.47 |
| October 2020 | $0.36 | $0.36 |
| September 2020 | $0.35 | $0.35 |
| August 2020 | $0.40 | $0.40 |
| July 2020 | $0.49 | $0.49 |
| June 2020 | $0.54 | $0.54 |
| May 2020 | $0.42 | $0.42 |
| April 2020 | $0.41 | $0.41 |
| March 2020 | $0.35 | $0.35 |
| February 2020 | $1.18 | $1.18 |
| January 2020 | $1.36 | $1.36 |
| December 2019 | $1.47 | $1.47 |
| November 2019 | $2.60 | $2.60 |
| October 2019 | $2.99 | $2.99 |
| September 2019 | $8.06 | $8.06 |
| August 2019 | $11.96 | $11.96 |
| July 2019 | $17.81 | $17.81 |
| June 2019 | $17.68 | $17.68 |
| May 2019 | $17.42 | $17.42 |
| April 2019 | $26 | $26 |
| March 2019 | $30.94 | $30.94 |
| February 2019 | $32.37 | $32.37 |
| January 2019 | $35.36 | $35.36 |
| December 2018 | $29.38 | $29.38 |
| November 2018 | $40.43 | $40.43 |
| October 2018 | $42.51 | $42.51 |
| September 2018 | $75.40 | $75.40 |
| August 2018 | $75.40 | $75.40 |
| July 2018 | $69.55 | $69.55 |
| June 2018 | $56.68 | $56.68 |
| May 2018 | $46.15 | $46.15 |
| April 2018 | $22.36 | $22.36 |
| March 2018 | $22.10 | $22.10 |
| February 2018 | $24.70 | $24.70 |
| January 2018 | $23.40 | $23.40 |
| December 2017 | $25.09 | $25.09 |
| November 2017 | $30.03 | $30.03 |
| October 2017 | $38.48 | $38.48 |
| September 2017 | $18.59 | $18.59 |
| August 2017 | $11.18 | $11.18 |
| July 2017 | $9.10 | $9.10 |
| June 2017 | $9.23 | $9.23 |
| May 2017 | $6.11 | $6.11 |
| April 2017 | $8.45 | $8.45 |
| March 2017 | $15.73 | $15.73 |
| February 2017 | $17.03 | $17.03 |
| January 2017 | $19.11 | $19.11 |
| December 2016 | $16.90 | $16.90 |
| November 2016 | $19.76 | $19.76 |
| October 2016 | $19.50 | $19.50 |
| September 2016 | $21.97 | $21.97 |
| August 2016 | $17.81 | $17.81 |
| July 2016 | $17.55 | $17.55 |
| June 2016 | $15.86 | $15.86 |
| May 2016 | $23.79 | $23.79 |
| April 2016 | $19.50 | $19.50 |
| March 2016 | $55.25 | $55.25 |
| February 2016 | $41.73 | $41.73 |
| January 2016 | $35.88 | $35.88 |
| December 2015 | $32.24 | $32.24 |
| November 2015 | $34.19 | $34.19 |
| October 2015 | $32.37 | $32.37 |
| September 2015 | $29.38 | $29.38 |
| August 2015 | $34.32 | $34.32 |
| July 2015 | $42.51 | $42.51 |
| June 2015 | $39 | $39 |
| May 2015 | $58.63 | $58.63 |
| April 2015 | $48.88 | $48.88 |
| March 2015 | $38.09 | $38.09 |
| February 2015 | $37.18 | $37.18 |
| January 2015 | $38.61 | $38.61 |
| December 2014 | $37.83 | $37.83 |
| November 2014 | $27.30 | $27.30 |
| October 2014 | $53.30 | $53.30 |
| September 2014 | $56.68 | $56.68 |
| August 2014 | $51.22 | $51.22 |
| July 2014 | $51.61 | $51.61 |
| June 2014 | $65.52 | $65.52 |
| May 2014 | $54.60 | $54.60 |
| April 2014 | $56.03 | $56.03 |
| March 2014 | $121.55 | $121.55 |
| February 2014 | $154.70 | $154.70 |
| January 2014 | $107.25 | $107.25 |
| December 2013 | $107.25 | $107.25 |
| November 2013 | $104 | $104 |
| October 2013 | $97.50 | $97.50 |
| September 2013 | $86.45 | $86.45 |
| August 2013 | $96.85 | $96.85 |
| July 2013 | $39.65 | $39.65 |
| June 2013 | $23.40 | $23.40 |
| May 2013 | $31.20 | $31.20 |
| April 2013 | $31.20 | $31.20 |
| March 2013 | $30.55 | $30.55 |
| February 2013 | $20.80 | $20.80 |
| January 2013 | $26 | $26 |
| December 2012 | $14.30 | $14.30 |
| November 2012 | $19.50 | $19.50 |
| October 2012 | $20.80 | $20.80 |
| September 2012 | $20.80 | $20.80 |
| August 2012 | $39.65 | $39.65 |
| July 2012 | $38.35 | $38.35 |
| June 2012 | $37.70 | $37.70 |
| May 2012 | $58.50 | $58.50 |
| April 2012 | $61.75 | $61.75 |
| March 2012 | $58.50 | $58.50 |
| February 2012 | $52 | $52 |
| January 2012 | $45.50 | $45.50 |
| December 2011 | $39 | $39 |
| November 2011 | $38.35 | $38.35 |
| October 2011 | $58.50 | $58.50 |
| September 2011 | $39 | $39 |
| August 2011 | $58.50 | $58.50 |
| July 2011 | $39 | $39 |
| June 2011 | $59.80 | $59.80 |
| May 2011 | $52 | $52 |
| April 2011 | $39 | $39 |
| March 2011 | $72.80 | $72.80 |
| February 2011 | $74.75 | $74.75 |
| January 2011 | $100.75 | $100.75 |
| December 2010 | $110.50 | $110.50 |
| November 2010 | $130 | $130 |
| October 2010 | $130 | $130 |
| September 2010 | $130 | $130 |
| August 2010 | $123.50 | $123.50 |
| July 2010 | $123.50 | $123.50 |
| June 2010 | $110.50 | $110.50 |
| May 2010 | $68.25 | $68.25 |
| April 2010 | $68.25 | $68.25 |
| March 2010 | $68.25 | $68.25 |
| February 2010 | $78 | $78 |
| January 2010 | $66.30 | $66.30 |
| December 2009 | $81.25 | $81.25 |
| November 2009 | $87.75 | $87.75 |
| October 2009 | $90.35 | $90.35 |
| September 2009 | $61.75 | $61.75 |
| August 2009 | $55.25 | $55.25 |
| July 2009 | $91 | $91 |
| June 2009 | $71.50 | $71.50 |
| May 2009 | $71.50 | $71.50 |
| April 2009 | $65.65 | $65.65 |
| March 2009 | $65 | $65 |
| February 2009 | $65 | $65 |
| January 2009 | $48.75 | $48.75 |
| December 2008 | $78 | $78 |
| November 2008 | $97.50 | $97.50 |
| October 2008 | $87.75 | $87.75 |
| September 2008 | $72.80 | $72.80 |
| August 2008 | $152.75 | $152.75 |
| July 2008 | $156 | $156 |
| June 2008 | $169 | $169 |
| May 2008 | $191.75 | $191.75 |
| April 2008 | $191.75 | $191.75 |
| March 2008 | $195 | $195 |
| February 2008 | $224.25 | $224.25 |
| January 2008 | $230.75 | $230.75 |
| December 2007 | $299 | $299 |
| November 2007 | $243.75 | $243.75 |
| October 2007 | $247 | $247 |
| September 2007 | $208 | $208 |
| August 2007 | $162.50 | $162.50 |
| July 2007 | $165.75 | $165.75 |
| June 2007 | $104 | $104 |
| May 2007 | $120.90 | $120.90 |
| April 2007 | $139.75 | $139.75 |
| March 2007 | $110.50 | $110.50 |
| February 2007 | $107.25 | $107.25 |
| January 2007 | $88.40 | $88.40 |
| December 2006 | $91 | $91 |
| November 2006 | $110.50 | $110.50 |
| October 2006 | $110.50 | $110.50 |
| September 2006 | $123.50 | $123.50 |
| August 2006 | $117 | $117 |
| July 2006 | $162.50 | $162.50 |
| June 2006 | $162.50 | $162.50 |
| May 2006 | $163.15 | $163.15 |
| April 2006 | $162.50 | $162.50 |
| March 2006 | $169 | $169 |
| February 2006 | $168.35 | $168.35 |
| January 2006 | $152.75 | $152.75 |
| December 2005 | $136.50 | $136.50 |
| November 2005 | $120.25 | $120.25 |
| October 2005 | $117 | $117 |
| September 2005 | $143 | $143 |
| August 2005 | $110.50 | $110.50 |
| July 2005 | $182 | $182 |
| June 2005 | $113.75 | $113.75 |
| May 2005 | $87.10 | $87.10 |
| April 2005 | $85.80 | $85.80 |
| March 2005 | $63.05 | $63.05 |
| February 2005 | $49.40 | $49.40 |
| January 2005 | $48.75 | $48.75 |
| December 2004 | $48.75 | $48.75 |
| November 2004 | $46.15 | $46.15 |
| October 2004 | $46.80 | $46.80 |
| September 2004 | $48.75 | $48.75 |
| August 2004 | $48.75 | $48.75 |
| July 2004 | $48.75 | $48.75 |
| June 2004 | $47.45 | $47.45 |
| May 2004 | $47.45 | $47.45 |
| April 2004 | $47.45 | $47.45 |
| March 2004 | $47.45 | $47.45 |
| February 2004 | $47.45 | $47.45 |
| January 2004 | $48.10 | $48.10 |
| December 2003 | $46.80 | $46.80 |
| November 2003 | $48.75 | $48.75 |
| October 2003 | $44.85 | $44.85 |
| September 2003 | $45.50 | $45.50 |
| August 2003 | $42.25 | $42.25 |
| July 2003 | $42.25 | $42.25 |
| June 2003 | $49.40 | $49.40 |
| May 2003 | $38.35 | $38.35 |
| April 2003 | $47.45 | $47.45 |
| March 2003 | $45.50 | $45.50 |
| February 2003 | $52 | $52 |
| January 2003 | $46.15 | $46.15 |
| December 2002 | $44.85 | $44.85 |
| November 2002 | $53.95 | $53.95 |
| October 2002 | $46.15 | $46.15 |
| September 2002 | $44.20 | $44.20 |
| August 2002 | $68.25 | $68.25 |
| July 2002 | $65 | $65 |
| June 2002 | $74.10 | $74.10 |
| May 2002 | $128.70 | $128.70 |
| April 2002 | $144.95 | $144.95 |
| March 2002 | $133.90 | $133.90 |
| February 2002 | $136.50 | $136.50 |
| January 2002 | $133.90 | $133.90 |
| December 2001 | $148.85 | $148.85 |
| November 2001 | $170.30 | $170.30 |
| October 2001 | $201.50 | $201.50 |
| September 2001 | $214.50 | $214.50 |
| August 2001 | $162.50 | $162.50 |
| July 2001 | $139.75 | $139.75 |
| June 2001 | $201.50 | $201.50 |
| May 2001 | $215.15 | $215.15 |
| April 2001 | $191.75 | $191.75 |
| March 2001 | $195 | $195 |
| February 2001 | $211.25 | $211.25 |
| January 2001 | $363.59 | $363.59 |
| December 2000 | $182.81 | $182.81 |
| November 2000 | $233.59 | $233.59 |
| October 2000 | $385.94 | $385.94 |
| September 2000 | $536.25 | $536.25 |
| August 2000 | $589.06 | $589.06 |
| July 2000 | $517.97 | $517.97 |
| June 2000 | $528.12 | $528.12 |
| May 2000 | $467.19 | $467.19 |
| April 2000 | $658.12 | $658.12 |
| March 2000 | $723.12 | $723.12 |
| February 2000 | $893.75 | $893.75 |
| January 2000 | $910 | $910 |
| December 1999 | $503.75 | $503.75 |
| November 1999 | $658.12 | $658.12 |
| October 1999 | $274.22 | $274.22 |
| September 1999 | $235.62 | $235.62 |
| August 1999 | $235.62 | $235.62 |
| July 1999 | $247.81 | $247.81 |
| June 1999 | $223.44 | $223.44 |
| May 1999 | $221.41 | $221.41 |
| April 1999 | $410.31 | $410.31 |
| March 1999 | $146.25 | $146.25 |
| February 1999 | $186.88 | $186.88 |
| January 1999 | $264.06 | $264.06 |
| December 1998 | $223.44 | $223.44 |
| November 1998 | $365.62 | $365.62 |
| October 1998 | $243.75 | $243.75 |
| September 1998 | $304.69 | $304.69 |
| August 1998 | $203.12 | $203.12 |
| July 1998 | $528.12 | $528.12 |
| June 1998 | $304.69 | $304.69 |
| May 1998 | $650 | $650 |
| April 1998 | $1,178.12 | $1,178.12 |
| March 1998 | $1,015.62 | $1,015.62 |
| February 1998 | $1,421.88 | $1,421.88 |
| January 1998 | $1,503.12 | $1,503.12 |
| December 1997 | $2,071.88 | $2,071.88 |
| November 1997 | $1,787.50 | $1,787.50 |
| October 1997 | $3,229.69 | $3,229.69 |
| September 1997 | $3,778.12 | $3,778.12 |
| August 1997 | $3,412.50 | $3,412.50 |
| July 1997 | $2,600 | $2,600 |
| June 1997 | $5,931.25 | $5,931.25 |
| May 1997 | $8,856.25 | $8,856.25 |
| April 1997 | $9,425 | $9,425 |
| March 1997 | $5,890.62 | $5,890.62 |
| February 1997 | $6,825 | $6,825 |
| January 1997 | $8,937.50 | $8,937.50 |
| December 1996 | $13,000 | $13,000 |
| November 1996 | $10,725 | $10,725 |
| October 1996 | $10,481.25 | $10,481.25 |
| September 1996 | $12,837.50 | $12,837.50 |
| August 1996 | $11,456.25 | $11,456.25 |
| July 1996 | $9,750 | $9,750 |
| June 1996 | $11,456.25 | $11,456.25 |
| May 1996 | $11,273.44 | $11,273.44 |
| April 1996 | $9,303.12 | $9,303.12 |
| March 1996 | $9,100 | $9,100 |
| February 1996 | $8,937.50 | $8,937.50 |
| January 1996 | $8,693.75 | $8,693.75 |
| December 1995 | $7,556.25 | $7,556.25 |
| November 1995 | $7,089.06 | $7,089.06 |
| October 1995 | $5,525 | $5,525 |
| September 1995 | $7,353.12 | $7,353.12 |
| August 1995 | $8,531.25 | $8,531.25 |
| July 1995 | $8,937.50 | $8,937.50 |
| June 1995 | $8,287.50 | $8,287.50 |
| May 1995 | $6,378.12 | $6,378.12 |
| April 1995 | $5,728.12 | $5,728.12 |
| March 1995 | $5,281.25 | $5,281.25 |
| February 1995 | $5,484.38 | $5,484.38 |
| January 1995 | $4,631.25 | $4,631.25 |
| December 1994 | $4,753.12 | $4,753.12 |
| November 1994 | $4,793.75 | $4,793.75 |
| October 1994 | $4,387.50 | $4,387.50 |
| September 1994 | $3,656.25 | $3,656.25 |
| August 1994 | $3,900 | $3,900 |
| July 1994 | $4,143.75 | $4,143.75 |
| June 1994 | $3,900 | $3,900 |
| May 1994 | $3,737.50 | $3,737.50 |
| April 1994 | $4,346.88 | $4,346.88 |
| March 1994 | $5,768.75 | $5,768.75 |
| February 1994 | $5,931.25 | $5,931.25 |
| January 1994 | $5,646.88 | $5,646.88 |
| December 1993 | $4,021.88 | $4,021.88 |
| November 1993 | $4,671.88 | $4,671.88 |
| October 1993 | $3,412.50 | $3,412.50 |
| September 1993 | $2,396.88 | $2,396.88 |
| August 1993 | $1,503.12 | $1,503.12 |
| July 1993 | $1,482.81 | $1,482.81 |
| June 1993 | $1,340.62 | $1,340.62 |
| May 1993 | $1,178.12 | $1,178.12 |
| April 1993 | $1,056.25 | $1,056.25 |
| March 1993 | $1,137.50 | $1,137.50 |
| February 1993 | $1,218.75 | $1,218.75 |
| January 1993 | $1,381.25 | $1,381.25 |
| December 1992 | $853.12 | $853.12 |
| November 1992 | $1,056.25 | $1,056.25 |
| October 1992 | $1,198.44 | $1,198.44 |
| September 1992 | $1,401.56 | $1,401.56 |
| August 1992 | $1,259.38 | $1,259.38 |
| July 1992 | $1,117.19 | $1,117.19 |
| June 1992 | $1,076.56 | $1,076.56 |
| May 1992 | $1,259.38 | $1,259.38 |
| April 1992 | $1,157.81 | $1,157.81 |
| March 1992 | $1,198.44 | $1,198.44 |
| February 1992 | $1,320.31 | $1,320.31 |
| January 1992 | $1,300 | $1,300 |
| December 1991 | $1,015.62 | $1,015.62 |
| November 1991 | $1,137.50 | $1,137.50 |
| October 1991 | $1,096.88 | $1,096.88 |
| September 1991 | $853.12 | $853.12 |
| August 1991 | $771.88 | $771.88 |
TRXC
Price: $4.08
52 week price:
Earnings Per Share: -1.70 USD
P/E Ratio: -0.24
Exchange: ASE
Sector: Healthcare
Industry: Medical Devices
Volume: 37.4 million
Market Capitalization: 469.4 million