Timberland Bancorp, Inc. ( TSBK) - Price History
Monthly price history for TSBK (Timberland Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $42.53 | $42.53 |
| May 2026 | $40.58 | $40.58 |
| April 2026 | $39.88 | $39.88 |
| March 2026 | $39.43 | $39.43 |
| February 2026 | $38.08 | $38.08 |
| January 2026 | $38.65 | $38.94 |
| December 2025 | $35.54 | $35.80 |
| November 2025 | $33.95 | $34.20 |
| October 2025 | $31.62 | $32.12 |
| September 2025 | $32.76 | $33.28 |
| August 2025 | $32.93 | $33.45 |
| July 2025 | $30.54 | $31.29 |
| June 2025 | $30.46 | $31.20 |
| May 2025 | $29.70 | $30.43 |
| April 2025 | $29.76 | $30.74 |
| March 2025 | $29.19 | $30.15 |
| February 2025 | $31 | $32.02 |
| January 2025 | $28.82 | $30.02 |
| December 2024 | $29.30 | $30.51 |
| November 2024 | $31.10 | $32.39 |
| October 2024 | $27.52 | $28.88 |
| September 2024 | $28.83 | $30.26 |
| August 2024 | $29.76 | $31.23 |
| July 2024 | $28.86 | $30.55 |
| June 2024 | $25.60 | $27.09 |
| May 2024 | $23.38 | $24.75 |
| April 2024 | $22.84 | $24.40 |
| March 2024 | $25.20 | $26.92 |
| February 2024 | $24.52 | $26.20 |
| January 2024 | $25.95 | $27.97 |
| December 2023 | $29.18 | $31.46 |
| November 2023 | $27.03 | $29.14 |
| October 2023 | $25.94 | $28.19 |
| September 2023 | $24.94 | $27.10 |
| August 2023 | $26.10 | $28.36 |
| July 2023 | $28.58 | $31.29 |
| June 2023 | $23.36 | $25.58 |
| May 2023 | $21.52 | $23.56 |
| April 2023 | $23.28 | $25.75 |
| March 2023 | $24.43 | $27.02 |
| February 2023 | $30.54 | $33.78 |
| January 2023 | $29.91 | $33.30 |
| December 2022 | $30.65 | $34.13 |
| November 2022 | $31.16 | $34.70 |
| October 2022 | $26.35 | $29.62 |
| September 2022 | $24.60 | $27.65 |
| August 2022 | $23.59 | $26.52 |
| July 2022 | $22.49 | $25.50 |
| June 2022 | $22.05 | $25 |
| May 2022 | $22.40 | $25.40 |
| April 2022 | $23.10 | $26.41 |
| March 2022 | $23.62 | $27.01 |
| February 2022 | $24.15 | $27.61 |
| January 2022 | $24.10 | $27.78 |
| December 2021 | $24.03 | $27.70 |
| November 2021 | $23.94 | $27.59 |
| October 2021 | $23.90 | $27.75 |
| September 2021 | $24.89 | $28.90 |
| August 2021 | $25.01 | $29.04 |
| July 2021 | $24.51 | $28.76 |
| June 2021 | $23.97 | $28.12 |
| May 2021 | $24.85 | $29.16 |
| April 2021 | $23.81 | $28.14 |
| March 2021 | $23.53 | $27.81 |
| February 2021 | $23.48 | $27.75 |
| January 2021 | $21.12 | $25.25 |
| December 2020 | $20.30 | $24.26 |
| November 2020 | $19.94 | $23.83 |
| October 2020 | $15.80 | $19.05 |
| September 2020 | $14.93 | $18 |
| August 2020 | $14.51 | $17.49 |
| July 2020 | $13.66 | $16.66 |
| June 2020 | $14.93 | $18.21 |
| May 2020 | $14.73 | $17.97 |
| April 2020 | $15.67 | $19.35 |
| March 2020 | $14.81 | $18.29 |
| February 2020 | $18.82 | $23.25 |
| January 2020 | $22.64 | $28.16 |
| December 2019 | $23.91 | $29.74 |
| November 2019 | $23.82 | $29.64 |
| October 2019 | $21.12 | $26.50 |
| September 2019 | $21.92 | $27.50 |
| August 2019 | $20.38 | $25.57 |
| July 2019 | $21.89 | $27.64 |
| June 2019 | $23.66 | $29.88 |
| May 2019 | $19.31 | $24.38 |
| April 2019 | $24.50 | $31.20 |
| March 2019 | $21.97 | $27.98 |
| February 2019 | $24.03 | $30.60 |
| January 2019 | $21.96 | $28.12 |
| December 2018 | $17.42 | $22.30 |
| November 2018 | $22.10 | $28.30 |
| October 2018 | $22.49 | $29.02 |
| September 2018 | $24.21 | $31.24 |
| August 2018 | $27.52 | $35.51 |
| July 2018 | $27.97 | $36.22 |
| June 2018 | $28.83 | $37.34 |
| May 2018 | $25.20 | $32.64 |
| April 2018 | $25.03 | $32.65 |
| March 2018 | $23.31 | $30.40 |
| February 2018 | $21.89 | $28.55 |
| January 2018 | $21.29 | $27.90 |
| December 2017 | $20.26 | $26.55 |
| November 2017 | $21.92 | $28.72 |
| October 2017 | $23.04 | $30.31 |
| September 2017 | $23.82 | $31.34 |
| August 2017 | $21.06 | $27.71 |
| July 2017 | $20.35 | $26.96 |
| June 2017 | $19.07 | $25.27 |
| May 2017 | $17.15 | $22.72 |
| April 2017 | $16.57 | $22.06 |
| March 2017 | $16.82 | $22.40 |
| February 2017 | $15.70 | $20.90 |
| January 2017 | $15.63 | $20.91 |
| December 2016 | $15.44 | $20.66 |
| November 2016 | $14.30 | $19.13 |
| October 2016 | $12.24 | $16.46 |
| September 2016 | $11.71 | $15.75 |
| August 2016 | $11.31 | $15.22 |
| July 2016 | $11.17 | $15.11 |
| June 2016 | $11.08 | $15 |
| May 2016 | $11.07 | $14.98 |
| April 2016 | $10.16 | $13.82 |
| March 2016 | $9.29 | $12.64 |
| February 2016 | $9.07 | $12.34 |
| January 2016 | $9.12 | $12.49 |
| December 2015 | $9.06 | $12.41 |
| November 2015 | $9.15 | $12.53 |
| October 2015 | $8.77 | $12.13 |
| September 2015 | $7.88 | $10.89 |
| August 2015 | $7.48 | $10.35 |
| July 2015 | $7.69 | $10.70 |
| June 2015 | $7.20 | $10.02 |
| May 2015 | $7.43 | $10.34 |
| April 2015 | $7.54 | $10.55 |
| March 2015 | $7.60 | $10.64 |
| February 2015 | $7.68 | $10.76 |
| January 2015 | $7.46 | $10.50 |
| December 2014 | $7.53 | $10.60 |
| November 2014 | $7.51 | $10.57 |
| October 2014 | $7.48 | $10.58 |
| September 2014 | $7.45 | $10.54 |
| August 2014 | $7.60 | $10.74 |
| July 2014 | $7.23 | $10.27 |
| June 2014 | $7.42 | $10.54 |
| May 2014 | $7.56 | $10.74 |
| April 2014 | $7.50 | $10.70 |
| March 2014 | $7.50 | $10.70 |
| February 2014 | $7.50 | $10.69 |
| January 2014 | $7.66 | $10.96 |
| December 2013 | $6.72 | $9.62 |
| November 2013 | $6.19 | $8.86 |
| October 2013 | $6.18 | $8.87 |
| September 2013 | $6.27 | $9 |
| August 2013 | $6.25 | $8.97 |
| July 2013 | $6.07 | $8.75 |
| June 2013 | $5.84 | $8.42 |
| May 2013 | $5.68 | $8.19 |
| April 2013 | $5.70 | $8.25 |
| March 2013 | $5.68 | $8.21 |
| February 2013 | $5.71 | $8.26 |
| January 2013 | $5.66 | $8.22 |
| December 2012 | $4.78 | $6.94 |
| November 2012 | $4.33 | $6.28 |
| October 2012 | $4.27 | $6.20 |
| September 2012 | $4.13 | $6 |
| August 2012 | $4 | $5.81 |
| July 2012 | $3.57 | $5.18 |
| June 2012 | $3.48 | $5.05 |
| May 2012 | $3.42 | $4.96 |
| April 2012 | $3.51 | $5.09 |
| March 2012 | $3.21 | $4.66 |
| February 2012 | $2.96 | $4.30 |
| January 2012 | $2.96 | $4.30 |
| December 2011 | $2.72 | $3.95 |
| November 2011 | $2.74 | $3.97 |
| October 2011 | $3 | $4.35 |
| September 2011 | $2.78 | $4.04 |
| August 2011 | $3.51 | $5.10 |
| July 2011 | $3.82 | $5.54 |
| June 2011 | $4.07 | $5.91 |
| May 2011 | $3.81 | $5.53 |
| April 2011 | $4.27 | $6.20 |
| March 2011 | $3.86 | $5.61 |
| February 2011 | $4.02 | $5.83 |
| January 2011 | $3.18 | $4.62 |
| December 2010 | $2.49 | $3.61 |
| November 2010 | $2.62 | $3.80 |
| October 2010 | $2.72 | $3.95 |
| September 2010 | $2.78 | $4.04 |
| August 2010 | $2.76 | $4 |
| July 2010 | $2.72 | $3.95 |
| June 2010 | $2.27 | $3.30 |
| May 2010 | $2.80 | $4.07 |
| April 2010 | $3.16 | $4.59 |
| March 2010 | $2.76 | $4 |
| February 2010 | $2.84 | $4.12 |
| January 2010 | $3.04 | $4.42 |
| December 2009 | $3.05 | $4.44 |
| November 2009 | $3.09 | $4.50 |
| October 2009 | $3.12 | $4.57 |
| September 2009 | $3.17 | $4.64 |
| August 2009 | $3.12 | $4.57 |
| July 2009 | $3.35 | $4.98 |
| June 2009 | $2.76 | $4.10 |
| May 2009 | $3.23 | $4.80 |
| April 2009 | $3.58 | $5.43 |
| March 2009 | $3.40 | $5.16 |
| February 2009 | $2.75 | $4.17 |
| January 2009 | $3.80 | $5.87 |
| December 2008 | $4.83 | $7.45 |
| November 2008 | $4.44 | $6.85 |
| October 2008 | $3.74 | $5.87 |
| September 2008 | $4.81 | $7.55 |
| August 2008 | $4.99 | $7.84 |
| July 2008 | $4.26 | $6.80 |
| June 2008 | $5.07 | $8.09 |
| May 2008 | $6.88 | $10.98 |
| April 2008 | $6.93 | $11.16 |
| March 2008 | $7.23 | $11.65 |
| February 2008 | $7.76 | $12.50 |
| January 2008 | $7.92 | $12.87 |
| December 2007 | $7.50 | $12.18 |
| November 2007 | $9.36 | $15.21 |
| October 2007 | $8.94 | $14.62 |
| September 2007 | $9.56 | $15.65 |
| August 2007 | $9.72 | $15.91 |
| July 2007 | $9.96 | $16.40 |
| June 2007 | $9.54 | $15.70 |
| May 2007 | $10.59 | $34.88 |
| April 2007 | $10.71 | $35.45 |
| March 2007 | $10.65 | $35.25 |
| February 2007 | $10.95 | $36.25 |
| January 2007 | $11 | $36.58 |
| December 2006 | $11.16 | $37.11 |
| November 2006 | $11.15 | $37.08 |
| October 2006 | $10.50 | $35.10 |
| September 2006 | $10.50 | $35.10 |
| August 2006 | $11.68 | $39.03 |
| July 2006 | $9.71 | $32.61 |
| June 2006 | $9.29 | $31.22 |
| May 2006 | $9.17 | $30.80 |
| April 2006 | $8.59 | $29.02 |
| March 2006 | $8.35 | $28.20 |
| February 2006 | $7.94 | $26.82 |
| January 2006 | $7.18 | $24.40 |
| December 2005 | $6.90 | $23.46 |
| November 2005 | $6.87 | $23.36 |
| October 2005 | $6.78 | $23.20 |
| September 2005 | $6.78 | $23.20 |
| August 2005 | $6.88 | $23.55 |
| July 2005 | $6.76 | $23.30 |
| June 2005 | $6.52 | $22.48 |
| May 2005 | $6.68 | $23.01 |
| April 2005 | $6.66 | $23.12 |
| March 2005 | $6.37 | $22.11 |
| February 2005 | $6.72 | $23.30 |
| January 2005 | $6.73 | $23.50 |
| December 2004 | $6.54 | $22.85 |
| November 2004 | $7.02 | $24.50 |
| October 2004 | $7.07 | $24.85 |
| September 2004 | $6.68 | $23.47 |
| August 2004 | $6.48 | $22.75 |
| July 2004 | $6.35 | $22.45 |
| June 2004 | $6.32 | $22.35 |
| May 2004 | $6.36 | $22.49 |
| April 2004 | $6.27 | $22.31 |
| March 2004 | $6.48 | $23.08 |
| February 2004 | $6.39 | $22.74 |
| January 2004 | $6.49 | $23.24 |
| December 2003 | $6.34 | $22.69 |
| November 2003 | $6.79 | $24.31 |
| October 2003 | $6.72 | $24.18 |
| September 2003 | $6.64 | $23.90 |
| August 2003 | $6.62 | $23.85 |
| July 2003 | $6.32 | $22.75 |
| June 2003 | $6.24 | $22.61 |
| May 2003 | $5.84 | $21.16 |
| April 2003 | $5.64 | $20.45 |
| March 2003 | $5.22 | $19.04 |
| February 2003 | $5.24 | $19.10 |
| January 2003 | $5.10 | $18.70 |
| December 2002 | $4.98 | $18.25 |
| November 2002 | $4.91 | $18 |
| October 2002 | $4.58 | $16.93 |
| September 2002 | $4.53 | $16.74 |
| August 2002 | $4.71 | $17.40 |
| July 2002 | $4.39 | $16.35 |
| June 2002 | $4.30 | $16 |
| May 2002 | $4.60 | $17.12 |
| April 2002 | $4.41 | $16.51 |
| March 2002 | $4.11 | $15.40 |
| February 2002 | $4.16 | $15.60 |
| January 2002 | $4.16 | $15.60 |
| December 2001 | $4.11 | $15.50 |
| November 2001 | $3.91 | $14.75 |
| October 2001 | $3.70 | $14.09 |
| September 2001 | $3.89 | $14.80 |
| August 2001 | $4.14 | $15.73 |
| July 2001 | $4.15 | $15.90 |
| June 2001 | $3.93 | $15.05 |
| May 2001 | $4.05 | $15.50 |
| April 2001 | $3.60 | $13.90 |
| March 2001 | $3.76 | $14.50 |
| February 2001 | $3.50 | $13.50 |
| January 2001 | $3.58 | $13.81 |
| December 2000 | $3.41 | $13.25 |
| November 2000 | $3.25 | $12.62 |
| October 2000 | $2.98 | $11.69 |
| September 2000 | $3.06 | $12 |
| August 2000 | $3.13 | $12.25 |
| July 2000 | $2.85 | $11.25 |
| June 2000 | $2.74 | $10.81 |
| May 2000 | $2.31 | $9.12 |
| April 2000 | $2.43 | $9.69 |
| March 2000 | $2.46 | $9.81 |
| February 2000 | $2.54 | $10.12 |
| January 2000 | $2.64 | $10.62 |
| December 1999 | $2.80 | $11.25 |
| November 1999 | $2.92 | $11.75 |
| October 1999 | $2.93 | $11.88 |
| September 1999 | $2.83 | $11.44 |
| August 1999 | $3.12 | $12.62 |
| July 1999 | $3.04 | $12.38 |
| June 1999 | $2.88 | $11.75 |
| May 1999 | $2.79 | $11.38 |
| April 1999 | $2.76 | $11.31 |
| March 1999 | $2.82 | $11.56 |
| February 1999 | $2.88 | $11.81 |
| January 1999 | $2.91 | $12 |
| December 1998 | $2.97 | $12.25 |
| November 1998 | $3.06 | $12.62 |
| October 1998 | $3.23 | $13.38 |
| September 1998 | $3.17 | $13.12 |
| August 1998 | $2.84 | $11.75 |
| July 1998 | $3.54 | $14.75 |
| June 1998 | $3.96 | $16.50 |
| May 1998 | $4.14 | $17.25 |
| April 1998 | $4.32 | $18.12 |
| March 1998 | $4.26 | $17.88 |
| February 1998 | $4.20 | $17.62 |
| January 1998 | $3.69 | $15.50 |
TSBK
List: Contenders
Price: $42.53
52 week price:
Dividend Yield: 2.79%
5-year range yield:
Forward Dividend Yield: 2.73%
Payout Ratio: 31.68%
Dividend Per Share: 1.16 USD
Earnings Per Share: 3.85 USD
P/E Ratio: 9.96
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 71500
Market Capitalization: 314.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 5.16%
DGR5: 7.50%
DGR10: 16.89%