Get 20% lifetime commission for referring investors to digrin.com
here.
Timberland Bancorp, Inc. ( TSBK) - Price History
Monthly price history for TSBK (Timberland Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $45.87 | $45.87 |
| July 2026 | $44.83 | $44.83 |
| June 2026 | $44.81 | $44.81 |
| May 2026 | $40.58 | $40.58 |
| April 2026 | $39.60 | $39.88 |
| March 2026 | $39.15 | $39.43 |
| February 2026 | $37.81 | $38.08 |
| January 2026 | $38.38 | $38.94 |
| December 2025 | $35.29 | $35.80 |
| November 2025 | $33.71 | $34.20 |
| October 2025 | $31.40 | $32.12 |
| September 2025 | $32.53 | $33.28 |
| August 2025 | $32.70 | $33.45 |
| July 2025 | $30.33 | $31.29 |
| June 2025 | $30.24 | $31.20 |
| May 2025 | $29.50 | $30.43 |
| April 2025 | $29.55 | $30.74 |
| March 2025 | $28.98 | $30.15 |
| February 2025 | $30.78 | $32.02 |
| January 2025 | $28.62 | $30.02 |
| December 2024 | $29.09 | $30.51 |
| November 2024 | $30.88 | $32.39 |
| October 2024 | $27.33 | $28.88 |
| September 2024 | $28.63 | $30.26 |
| August 2024 | $29.55 | $31.23 |
| July 2024 | $28.66 | $30.55 |
| June 2024 | $25.42 | $27.09 |
| May 2024 | $23.22 | $24.75 |
| April 2024 | $22.68 | $24.40 |
| March 2024 | $25.02 | $26.92 |
| February 2024 | $24.35 | $26.20 |
| January 2024 | $25.76 | $27.97 |
| December 2023 | $28.98 | $31.46 |
| November 2023 | $26.84 | $29.14 |
| October 2023 | $25.76 | $28.19 |
| September 2023 | $24.76 | $27.10 |
| August 2023 | $25.92 | $28.36 |
| July 2023 | $28.38 | $31.29 |
| June 2023 | $23.20 | $25.58 |
| May 2023 | $21.37 | $23.56 |
| April 2023 | $23.12 | $25.75 |
| March 2023 | $24.26 | $27.02 |
| February 2023 | $30.33 | $33.78 |
| January 2023 | $29.70 | $33.30 |
| December 2022 | $30.44 | $34.13 |
| November 2022 | $30.95 | $34.70 |
| October 2022 | $26.16 | $29.62 |
| September 2022 | $24.42 | $27.65 |
| August 2022 | $23.43 | $26.52 |
| July 2022 | $22.34 | $25.50 |
| June 2022 | $21.90 | $25 |
| May 2022 | $22.25 | $25.40 |
| April 2022 | $22.94 | $26.41 |
| March 2022 | $23.46 | $27.01 |
| February 2022 | $23.98 | $27.61 |
| January 2022 | $23.93 | $27.78 |
| December 2021 | $23.86 | $27.70 |
| November 2021 | $23.77 | $27.59 |
| October 2021 | $23.73 | $27.75 |
| September 2021 | $24.72 | $28.90 |
| August 2021 | $24.84 | $29.04 |
| July 2021 | $24.34 | $28.76 |
| June 2021 | $23.80 | $28.12 |
| May 2021 | $24.68 | $29.16 |
| April 2021 | $23.64 | $28.14 |
| March 2021 | $23.36 | $27.81 |
| February 2021 | $23.32 | $27.75 |
| January 2021 | $20.98 | $25.25 |
| December 2020 | $20.16 | $24.26 |
| November 2020 | $19.80 | $23.83 |
| October 2020 | $15.69 | $19.05 |
| September 2020 | $14.83 | $18 |
| August 2020 | $14.41 | $17.49 |
| July 2020 | $13.56 | $16.66 |
| June 2020 | $14.83 | $18.21 |
| May 2020 | $14.63 | $17.97 |
| April 2020 | $15.56 | $19.35 |
| March 2020 | $14.71 | $18.29 |
| February 2020 | $18.69 | $23.25 |
| January 2020 | $22.48 | $28.16 |
| December 2019 | $23.74 | $29.74 |
| November 2019 | $23.66 | $29.64 |
| October 2019 | $20.97 | $26.50 |
| September 2019 | $21.76 | $27.50 |
| August 2019 | $20.23 | $25.57 |
| July 2019 | $21.74 | $27.64 |
| June 2019 | $23.50 | $29.88 |
| May 2019 | $19.17 | $24.38 |
| April 2019 | $24.33 | $31.20 |
| March 2019 | $21.82 | $27.98 |
| February 2019 | $23.86 | $30.60 |
| January 2019 | $21.81 | $28.12 |
| December 2018 | $17.30 | $22.30 |
| November 2018 | $21.95 | $28.30 |
| October 2018 | $22.33 | $29.02 |
| September 2018 | $24.04 | $31.24 |
| August 2018 | $27.33 | $35.51 |
| July 2018 | $27.77 | $36.22 |
| June 2018 | $28.63 | $37.34 |
| May 2018 | $25.03 | $32.64 |
| April 2018 | $24.86 | $32.65 |
| March 2018 | $23.15 | $30.40 |
| February 2018 | $21.74 | $28.55 |
| January 2018 | $21.14 | $27.90 |
| December 2017 | $20.12 | $26.55 |
| November 2017 | $21.76 | $28.72 |
| October 2017 | $22.88 | $30.31 |
| September 2017 | $23.66 | $31.34 |
| August 2017 | $20.92 | $27.71 |
| July 2017 | $20.21 | $26.96 |
| June 2017 | $18.94 | $25.27 |
| May 2017 | $17.03 | $22.72 |
| April 2017 | $16.45 | $22.06 |
| March 2017 | $16.71 | $22.40 |
| February 2017 | $15.59 | $20.90 |
| January 2017 | $15.52 | $20.91 |
| December 2016 | $15.33 | $20.66 |
| November 2016 | $14.20 | $19.13 |
| October 2016 | $12.15 | $16.46 |
| September 2016 | $11.62 | $15.75 |
| August 2016 | $11.23 | $15.22 |
| July 2016 | $11.09 | $15.11 |
| June 2016 | $11.01 | $15 |
| May 2016 | $10.99 | $14.98 |
| April 2016 | $10.08 | $13.82 |
| March 2016 | $9.22 | $12.64 |
| February 2016 | $9 | $12.34 |
| January 2016 | $9.06 | $12.49 |
| December 2015 | $9 | $12.41 |
| November 2015 | $9.08 | $12.53 |
| October 2015 | $8.71 | $12.13 |
| September 2015 | $7.82 | $10.89 |
| August 2015 | $7.43 | $10.35 |
| July 2015 | $7.63 | $10.70 |
| June 2015 | $7.15 | $10.02 |
| May 2015 | $7.38 | $10.34 |
| April 2015 | $7.48 | $10.55 |
| March 2015 | $7.55 | $10.64 |
| February 2015 | $7.63 | $10.76 |
| January 2015 | $7.41 | $10.50 |
| December 2014 | $7.48 | $10.60 |
| November 2014 | $7.46 | $10.57 |
| October 2014 | $7.43 | $10.58 |
| September 2014 | $7.40 | $10.54 |
| August 2014 | $7.54 | $10.74 |
| July 2014 | $7.18 | $10.27 |
| June 2014 | $7.37 | $10.54 |
| May 2014 | $7.50 | $10.74 |
| April 2014 | $7.45 | $10.70 |
| March 2014 | $7.45 | $10.70 |
| February 2014 | $7.44 | $10.69 |
| January 2014 | $7.60 | $10.96 |
| December 2013 | $6.67 | $9.62 |
| November 2013 | $6.15 | $8.86 |
| October 2013 | $6.13 | $8.87 |
| September 2013 | $6.22 | $9 |
| August 2013 | $6.20 | $8.97 |
| July 2013 | $6.03 | $8.75 |
| June 2013 | $5.80 | $8.42 |
| May 2013 | $5.64 | $8.19 |
| April 2013 | $5.66 | $8.25 |
| March 2013 | $5.64 | $8.21 |
| February 2013 | $5.67 | $8.26 |
| January 2013 | $5.62 | $8.22 |
| December 2012 | $4.75 | $6.94 |
| November 2012 | $4.30 | $6.28 |
| October 2012 | $4.24 | $6.20 |
| September 2012 | $4.10 | $6 |
| August 2012 | $3.98 | $5.81 |
| July 2012 | $3.54 | $5.18 |
| June 2012 | $3.46 | $5.05 |
| May 2012 | $3.39 | $4.96 |
| April 2012 | $3.48 | $5.09 |
| March 2012 | $3.19 | $4.66 |
| February 2012 | $2.94 | $4.30 |
| January 2012 | $2.94 | $4.30 |
| December 2011 | $2.70 | $3.95 |
| November 2011 | $2.72 | $3.97 |
| October 2011 | $2.98 | $4.35 |
| September 2011 | $2.76 | $4.04 |
| August 2011 | $3.49 | $5.10 |
| July 2011 | $3.79 | $5.54 |
| June 2011 | $4.04 | $5.91 |
| May 2011 | $3.78 | $5.53 |
| April 2011 | $4.24 | $6.20 |
| March 2011 | $3.84 | $5.61 |
| February 2011 | $3.99 | $5.83 |
| January 2011 | $3.16 | $4.62 |
| December 2010 | $2.47 | $3.61 |
| November 2010 | $2.60 | $3.80 |
| October 2010 | $2.70 | $3.95 |
| September 2010 | $2.76 | $4.04 |
| August 2010 | $2.74 | $4 |
| July 2010 | $2.70 | $3.95 |
| June 2010 | $2.26 | $3.30 |
| May 2010 | $2.78 | $4.07 |
| April 2010 | $3.14 | $4.59 |
| March 2010 | $2.74 | $4 |
| February 2010 | $2.82 | $4.12 |
| January 2010 | $3.02 | $4.42 |
| December 2009 | $3.03 | $4.44 |
| November 2009 | $3.07 | $4.50 |
| October 2009 | $3.10 | $4.57 |
| September 2009 | $3.14 | $4.64 |
| August 2009 | $3.10 | $4.57 |
| July 2009 | $3.32 | $4.98 |
| June 2009 | $2.74 | $4.10 |
| May 2009 | $3.20 | $4.80 |
| April 2009 | $3.55 | $5.43 |
| March 2009 | $3.38 | $5.16 |
| February 2009 | $2.73 | $4.17 |
| January 2009 | $3.78 | $5.87 |
| December 2008 | $4.79 | $7.45 |
| November 2008 | $4.41 | $6.85 |
| October 2008 | $3.71 | $5.87 |
| September 2008 | $4.77 | $7.55 |
| August 2008 | $4.96 | $7.84 |
| July 2008 | $4.23 | $6.80 |
| June 2008 | $5.04 | $8.09 |
| May 2008 | $6.84 | $10.98 |
| April 2008 | $6.88 | $11.16 |
| March 2008 | $7.18 | $11.65 |
| February 2008 | $7.71 | $12.50 |
| January 2008 | $7.87 | $12.87 |
| December 2007 | $7.44 | $12.18 |
| November 2007 | $9.30 | $15.21 |
| October 2007 | $8.87 | $14.62 |
| September 2007 | $9.50 | $15.65 |
| August 2007 | $9.66 | $15.91 |
| July 2007 | $9.89 | $16.40 |
| June 2007 | $9.47 | $15.70 |
| May 2007 | $10.52 | $34.88 |
| April 2007 | $10.64 | $35.45 |
| March 2007 | $10.58 | $35.25 |
| February 2007 | $10.88 | $36.25 |
| January 2007 | $10.92 | $36.58 |
| December 2006 | $11.08 | $37.11 |
| November 2006 | $11.07 | $37.08 |
| October 2006 | $10.43 | $35.10 |
| September 2006 | $10.43 | $35.10 |
| August 2006 | $11.59 | $39.03 |
| July 2006 | $9.64 | $32.61 |
| June 2006 | $9.23 | $31.22 |
| May 2006 | $9.10 | $30.80 |
| April 2006 | $8.53 | $29.02 |
| March 2006 | $8.29 | $28.20 |
| February 2006 | $7.88 | $26.82 |
| January 2006 | $7.13 | $24.40 |
| December 2005 | $6.85 | $23.46 |
| November 2005 | $6.82 | $23.36 |
| October 2005 | $6.73 | $23.20 |
| September 2005 | $6.73 | $23.20 |
| August 2005 | $6.83 | $23.55 |
| July 2005 | $6.71 | $23.30 |
| June 2005 | $6.48 | $22.48 |
| May 2005 | $6.63 | $23.01 |
| April 2005 | $6.62 | $23.12 |
| March 2005 | $6.33 | $22.11 |
| February 2005 | $6.67 | $23.30 |
| January 2005 | $6.68 | $23.50 |
| December 2004 | $6.50 | $22.85 |
| November 2004 | $6.97 | $24.50 |
| October 2004 | $7.02 | $24.85 |
| September 2004 | $6.63 | $23.47 |
| August 2004 | $6.43 | $22.75 |
| July 2004 | $6.30 | $22.45 |
| June 2004 | $6.28 | $22.35 |
| May 2004 | $6.31 | $22.49 |
| April 2004 | $6.22 | $22.31 |
| March 2004 | $6.44 | $23.08 |
| February 2004 | $6.34 | $22.74 |
| January 2004 | $6.44 | $23.24 |
| December 2003 | $6.29 | $22.69 |
| November 2003 | $6.74 | $24.31 |
| October 2003 | $6.67 | $24.18 |
| September 2003 | $6.59 | $23.90 |
| August 2003 | $6.58 | $23.85 |
| July 2003 | $6.27 | $22.75 |
| June 2003 | $6.20 | $22.61 |
| May 2003 | $5.80 | $21.16 |
| April 2003 | $5.60 | $20.45 |
| March 2003 | $5.19 | $19.04 |
| February 2003 | $5.20 | $19.10 |
| January 2003 | $5.06 | $18.70 |
| December 2002 | $4.94 | $18.25 |
| November 2002 | $4.87 | $18 |
| October 2002 | $4.55 | $16.93 |
| September 2002 | $4.50 | $16.74 |
| August 2002 | $4.68 | $17.40 |
| July 2002 | $4.36 | $16.35 |
| June 2002 | $4.27 | $16 |
| May 2002 | $4.57 | $17.12 |
| April 2002 | $4.38 | $16.51 |
| March 2002 | $4.08 | $15.40 |
| February 2002 | $4.14 | $15.60 |
| January 2002 | $4.14 | $15.60 |
| December 2001 | $4.08 | $15.50 |
| November 2001 | $3.88 | $14.75 |
| October 2001 | $3.68 | $14.09 |
| September 2001 | $3.86 | $14.80 |
| August 2001 | $4.11 | $15.73 |
| July 2001 | $4.12 | $15.90 |
| June 2001 | $3.90 | $15.05 |
| May 2001 | $4.02 | $15.50 |
| April 2001 | $3.58 | $13.90 |
| March 2001 | $3.73 | $14.50 |
| February 2001 | $3.48 | $13.50 |
| January 2001 | $3.56 | $13.81 |
| December 2000 | $3.39 | $13.25 |
| November 2000 | $3.23 | $12.62 |
| October 2000 | $2.96 | $11.69 |
| September 2000 | $3.04 | $12 |
| August 2000 | $3.10 | $12.25 |
| July 2000 | $2.83 | $11.25 |
| June 2000 | $2.72 | $10.81 |
| May 2000 | $2.29 | $9.12 |
| April 2000 | $2.41 | $9.69 |
| March 2000 | $2.44 | $9.81 |
| February 2000 | $2.52 | $10.12 |
| January 2000 | $2.62 | $10.62 |
| December 1999 | $2.78 | $11.25 |
| November 1999 | $2.90 | $11.75 |
| October 1999 | $2.91 | $11.88 |
| September 1999 | $2.81 | $11.44 |
| August 1999 | $3.10 | $12.62 |
| July 1999 | $3.02 | $12.38 |
| June 1999 | $2.86 | $11.75 |
| May 1999 | $2.77 | $11.38 |
| April 1999 | $2.74 | $11.31 |
| March 1999 | $2.80 | $11.56 |
| February 1999 | $2.86 | $11.81 |
| January 1999 | $2.89 | $12 |
| December 1998 | $2.95 | $12.25 |
| November 1998 | $3.04 | $12.62 |
| October 1998 | $3.21 | $13.38 |
| September 1998 | $3.15 | $13.12 |
| August 1998 | $2.82 | $11.75 |
| July 1998 | $3.51 | $14.75 |
| June 1998 | $3.93 | $16.50 |
| May 1998 | $4.11 | $17.25 |
| April 1998 | $4.29 | $18.12 |
| March 1998 | $4.23 | $17.88 |
| February 1998 | $4.17 | $17.62 |
| January 1998 | $3.67 | $15.50 |
TSBK
Price: $45.87
52 week price:
Dividend Yield: 2.50%
5-year range yield:
Forward Dividend Yield: 2.62%
Payout Ratio: 31.68%
Dividend Per Share: 1.20 USD
Earnings Per Share: 3.85 USD
P/E Ratio: 9.96
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 71500
Market Capitalization: 350.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 5.45%
DGR5: 6.37%
DGR10: 16.08%