Timberland Bancorp, Inc. ( TSBK) - Price History
Monthly price history for TSBK (Timberland Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $45.49 | $45.49 |
| September 2026 | $44.58 | $44.58 |
| August 2026 | $45.59 | $45.59 |
| July 2026 | $44.53 | $44.83 |
| June 2026 | $44.51 | $44.81 |
| May 2026 | $40.31 | $40.58 |
| April 2026 | $39.34 | $39.88 |
| March 2026 | $38.89 | $39.43 |
| February 2026 | $37.56 | $38.08 |
| January 2026 | $38.13 | $38.94 |
| December 2025 | $35.05 | $35.80 |
| November 2025 | $33.49 | $34.20 |
| October 2025 | $31.19 | $32.12 |
| September 2025 | $32.31 | $33.28 |
| August 2025 | $32.48 | $33.45 |
| July 2025 | $30.13 | $31.29 |
| June 2025 | $30.04 | $31.20 |
| May 2025 | $29.30 | $30.43 |
| April 2025 | $29.35 | $30.74 |
| March 2025 | $28.79 | $30.15 |
| February 2025 | $30.58 | $32.02 |
| January 2025 | $28.43 | $30.02 |
| December 2024 | $28.90 | $30.51 |
| November 2024 | $30.68 | $32.39 |
| October 2024 | $27.14 | $28.88 |
| September 2024 | $28.44 | $30.26 |
| August 2024 | $29.35 | $31.23 |
| July 2024 | $28.47 | $30.55 |
| June 2024 | $25.25 | $27.09 |
| May 2024 | $23.07 | $24.75 |
| April 2024 | $22.53 | $24.40 |
| March 2024 | $24.86 | $26.92 |
| February 2024 | $24.19 | $26.20 |
| January 2024 | $25.59 | $27.97 |
| December 2023 | $28.79 | $31.46 |
| November 2023 | $26.66 | $29.14 |
| October 2023 | $25.59 | $28.19 |
| September 2023 | $24.60 | $27.10 |
| August 2023 | $25.74 | $28.36 |
| July 2023 | $28.19 | $31.29 |
| June 2023 | $23.04 | $25.58 |
| May 2023 | $21.22 | $23.56 |
| April 2023 | $22.97 | $25.75 |
| March 2023 | $24.10 | $27.02 |
| February 2023 | $30.13 | $33.78 |
| January 2023 | $29.50 | $33.30 |
| December 2022 | $30.24 | $34.13 |
| November 2022 | $30.74 | $34.70 |
| October 2022 | $25.99 | $29.62 |
| September 2022 | $24.26 | $27.65 |
| August 2022 | $23.27 | $26.52 |
| July 2022 | $22.19 | $25.50 |
| June 2022 | $21.75 | $25 |
| May 2022 | $22.10 | $25.40 |
| April 2022 | $22.78 | $26.41 |
| March 2022 | $23.30 | $27.01 |
| February 2022 | $23.82 | $27.61 |
| January 2022 | $23.78 | $27.78 |
| December 2021 | $23.71 | $27.70 |
| November 2021 | $23.61 | $27.59 |
| October 2021 | $23.57 | $27.75 |
| September 2021 | $24.55 | $28.90 |
| August 2021 | $24.67 | $29.04 |
| July 2021 | $24.18 | $28.76 |
| June 2021 | $23.64 | $28.12 |
| May 2021 | $24.52 | $29.16 |
| April 2021 | $23.48 | $28.14 |
| March 2021 | $23.21 | $27.81 |
| February 2021 | $23.16 | $27.75 |
| January 2021 | $20.84 | $25.25 |
| December 2020 | $20.02 | $24.26 |
| November 2020 | $19.67 | $23.83 |
| October 2020 | $15.59 | $19.05 |
| September 2020 | $14.73 | $18 |
| August 2020 | $14.31 | $17.49 |
| July 2020 | $13.47 | $16.66 |
| June 2020 | $14.73 | $18.21 |
| May 2020 | $14.53 | $17.97 |
| April 2020 | $15.46 | $19.35 |
| March 2020 | $14.61 | $18.29 |
| February 2020 | $18.57 | $23.25 |
| January 2020 | $22.33 | $28.16 |
| December 2019 | $23.58 | $29.74 |
| November 2019 | $23.50 | $29.64 |
| October 2019 | $20.83 | $26.50 |
| September 2019 | $21.62 | $27.50 |
| August 2019 | $20.10 | $25.57 |
| July 2019 | $21.59 | $27.64 |
| June 2019 | $23.34 | $29.88 |
| May 2019 | $19.05 | $24.38 |
| April 2019 | $24.16 | $31.20 |
| March 2019 | $21.67 | $27.98 |
| February 2019 | $23.70 | $30.60 |
| January 2019 | $21.66 | $28.12 |
| December 2018 | $17.18 | $22.30 |
| November 2018 | $21.80 | $28.30 |
| October 2018 | $22.18 | $29.02 |
| September 2018 | $23.88 | $31.24 |
| August 2018 | $27.14 | $35.51 |
| July 2018 | $27.59 | $36.22 |
| June 2018 | $28.44 | $37.34 |
| May 2018 | $24.86 | $32.64 |
| April 2018 | $24.69 | $32.65 |
| March 2018 | $22.99 | $30.40 |
| February 2018 | $21.59 | $28.55 |
| January 2018 | $21 | $27.90 |
| December 2017 | $19.99 | $26.55 |
| November 2017 | $21.62 | $28.72 |
| October 2017 | $22.73 | $30.31 |
| September 2017 | $23.50 | $31.34 |
| August 2017 | $20.78 | $27.71 |
| July 2017 | $20.07 | $26.96 |
| June 2017 | $18.82 | $25.27 |
| May 2017 | $16.92 | $22.72 |
| April 2017 | $16.34 | $22.06 |
| March 2017 | $16.60 | $22.40 |
| February 2017 | $15.48 | $20.90 |
| January 2017 | $15.41 | $20.91 |
| December 2016 | $15.23 | $20.66 |
| November 2016 | $14.10 | $19.13 |
| October 2016 | $12.07 | $16.46 |
| September 2016 | $11.55 | $15.75 |
| August 2016 | $11.16 | $15.22 |
| July 2016 | $11.01 | $15.11 |
| June 2016 | $10.93 | $15 |
| May 2016 | $10.92 | $14.98 |
| April 2016 | $10.02 | $13.82 |
| March 2016 | $9.16 | $12.64 |
| February 2016 | $8.94 | $12.34 |
| January 2016 | $9 | $12.49 |
| December 2015 | $8.94 | $12.41 |
| November 2015 | $9.02 | $12.53 |
| October 2015 | $8.65 | $12.13 |
| September 2015 | $7.77 | $10.89 |
| August 2015 | $7.38 | $10.35 |
| July 2015 | $7.58 | $10.70 |
| June 2015 | $7.10 | $10.02 |
| May 2015 | $7.33 | $10.34 |
| April 2015 | $7.44 | $10.55 |
| March 2015 | $7.50 | $10.64 |
| February 2015 | $7.58 | $10.76 |
| January 2015 | $7.36 | $10.50 |
| December 2014 | $7.43 | $10.60 |
| November 2014 | $7.41 | $10.57 |
| October 2014 | $7.38 | $10.58 |
| September 2014 | $7.35 | $10.54 |
| August 2014 | $7.49 | $10.74 |
| July 2014 | $7.13 | $10.27 |
| June 2014 | $7.32 | $10.54 |
| May 2014 | $7.46 | $10.74 |
| April 2014 | $7.40 | $10.70 |
| March 2014 | $7.40 | $10.70 |
| February 2014 | $7.39 | $10.69 |
| January 2014 | $7.55 | $10.96 |
| December 2013 | $6.63 | $9.62 |
| November 2013 | $6.11 | $8.86 |
| October 2013 | $6.09 | $8.87 |
| September 2013 | $6.18 | $9 |
| August 2013 | $6.16 | $8.97 |
| July 2013 | $5.99 | $8.75 |
| June 2013 | $5.76 | $8.42 |
| May 2013 | $5.61 | $8.19 |
| April 2013 | $5.63 | $8.25 |
| March 2013 | $5.60 | $8.21 |
| February 2013 | $5.63 | $8.26 |
| January 2013 | $5.59 | $8.22 |
| December 2012 | $4.72 | $6.94 |
| November 2012 | $4.27 | $6.28 |
| October 2012 | $4.21 | $6.20 |
| September 2012 | $4.08 | $6 |
| August 2012 | $3.95 | $5.81 |
| July 2012 | $3.52 | $5.18 |
| June 2012 | $3.43 | $5.05 |
| May 2012 | $3.37 | $4.96 |
| April 2012 | $3.46 | $5.09 |
| March 2012 | $3.17 | $4.66 |
| February 2012 | $2.92 | $4.30 |
| January 2012 | $2.92 | $4.30 |
| December 2011 | $2.68 | $3.95 |
| November 2011 | $2.70 | $3.97 |
| October 2011 | $2.96 | $4.35 |
| September 2011 | $2.74 | $4.04 |
| August 2011 | $3.47 | $5.10 |
| July 2011 | $3.76 | $5.54 |
| June 2011 | $4.02 | $5.91 |
| May 2011 | $3.76 | $5.53 |
| April 2011 | $4.21 | $6.20 |
| March 2011 | $3.81 | $5.61 |
| February 2011 | $3.96 | $5.83 |
| January 2011 | $3.14 | $4.62 |
| December 2010 | $2.45 | $3.61 |
| November 2010 | $2.58 | $3.80 |
| October 2010 | $2.68 | $3.95 |
| September 2010 | $2.74 | $4.04 |
| August 2010 | $2.72 | $4 |
| July 2010 | $2.68 | $3.95 |
| June 2010 | $2.24 | $3.30 |
| May 2010 | $2.77 | $4.07 |
| April 2010 | $3.12 | $4.59 |
| March 2010 | $2.72 | $4 |
| February 2010 | $2.80 | $4.12 |
| January 2010 | $3 | $4.42 |
| December 2009 | $3.01 | $4.44 |
| November 2009 | $3.05 | $4.50 |
| October 2009 | $3.08 | $4.57 |
| September 2009 | $3.12 | $4.64 |
| August 2009 | $3.08 | $4.57 |
| July 2009 | $3.30 | $4.98 |
| June 2009 | $2.72 | $4.10 |
| May 2009 | $3.18 | $4.80 |
| April 2009 | $3.53 | $5.43 |
| March 2009 | $3.35 | $5.16 |
| February 2009 | $2.71 | $4.17 |
| January 2009 | $3.75 | $5.87 |
| December 2008 | $4.76 | $7.45 |
| November 2008 | $4.38 | $6.85 |
| October 2008 | $3.69 | $5.87 |
| September 2008 | $4.74 | $7.55 |
| August 2008 | $4.92 | $7.84 |
| July 2008 | $4.20 | $6.80 |
| June 2008 | $5 | $8.09 |
| May 2008 | $6.79 | $10.98 |
| April 2008 | $6.83 | $11.16 |
| March 2008 | $7.13 | $11.65 |
| February 2008 | $7.65 | $12.50 |
| January 2008 | $7.81 | $12.87 |
| December 2007 | $7.40 | $12.18 |
| November 2007 | $9.24 | $15.21 |
| October 2007 | $8.81 | $14.62 |
| September 2007 | $9.44 | $15.65 |
| August 2007 | $9.59 | $15.91 |
| July 2007 | $9.82 | $16.40 |
| June 2007 | $9.41 | $15.70 |
| May 2007 | $10.45 | $34.88 |
| April 2007 | $10.56 | $35.45 |
| March 2007 | $10.51 | $35.25 |
| February 2007 | $10.80 | $36.25 |
| January 2007 | $10.85 | $36.58 |
| December 2006 | $11.01 | $37.11 |
| November 2006 | $11 | $37.08 |
| October 2006 | $10.36 | $35.10 |
| September 2006 | $10.36 | $35.10 |
| August 2006 | $11.52 | $39.03 |
| July 2006 | $9.58 | $32.61 |
| June 2006 | $9.17 | $31.22 |
| May 2006 | $9.04 | $30.80 |
| April 2006 | $8.47 | $29.02 |
| March 2006 | $8.23 | $28.20 |
| February 2006 | $7.83 | $26.82 |
| January 2006 | $7.08 | $24.40 |
| December 2005 | $6.81 | $23.46 |
| November 2005 | $6.78 | $23.36 |
| October 2005 | $6.68 | $23.20 |
| September 2005 | $6.68 | $23.20 |
| August 2005 | $6.78 | $23.55 |
| July 2005 | $6.67 | $23.30 |
| June 2005 | $6.43 | $22.48 |
| May 2005 | $6.58 | $23.01 |
| April 2005 | $6.57 | $23.12 |
| March 2005 | $6.29 | $22.11 |
| February 2005 | $6.62 | $23.30 |
| January 2005 | $6.64 | $23.50 |
| December 2004 | $6.46 | $22.85 |
| November 2004 | $6.92 | $24.50 |
| October 2004 | $6.98 | $24.85 |
| September 2004 | $6.59 | $23.47 |
| August 2004 | $6.39 | $22.75 |
| July 2004 | $6.26 | $22.45 |
| June 2004 | $6.23 | $22.35 |
| May 2004 | $6.27 | $22.49 |
| April 2004 | $6.18 | $22.31 |
| March 2004 | $6.40 | $23.08 |
| February 2004 | $6.30 | $22.74 |
| January 2004 | $6.40 | $23.24 |
| December 2003 | $6.25 | $22.69 |
| November 2003 | $6.70 | $24.31 |
| October 2003 | $6.62 | $24.18 |
| September 2003 | $6.55 | $23.90 |
| August 2003 | $6.53 | $23.85 |
| July 2003 | $6.23 | $22.75 |
| June 2003 | $6.16 | $22.61 |
| May 2003 | $5.76 | $21.16 |
| April 2003 | $5.57 | $20.45 |
| March 2003 | $5.15 | $19.04 |
| February 2003 | $5.17 | $19.10 |
| January 2003 | $5.03 | $18.70 |
| December 2002 | $4.91 | $18.25 |
| November 2002 | $4.84 | $18 |
| October 2002 | $4.52 | $16.93 |
| September 2002 | $4.47 | $16.74 |
| August 2002 | $4.65 | $17.40 |
| July 2002 | $4.33 | $16.35 |
| June 2002 | $4.24 | $16 |
| May 2002 | $4.54 | $17.12 |
| April 2002 | $4.35 | $16.51 |
| March 2002 | $4.06 | $15.40 |
| February 2002 | $4.11 | $15.60 |
| January 2002 | $4.11 | $15.60 |
| December 2001 | $4.05 | $15.50 |
| November 2001 | $3.86 | $14.75 |
| October 2001 | $3.65 | $14.09 |
| September 2001 | $3.84 | $14.80 |
| August 2001 | $4.08 | $15.73 |
| July 2001 | $4.10 | $15.90 |
| June 2001 | $3.88 | $15.05 |
| May 2001 | $3.99 | $15.50 |
| April 2001 | $3.56 | $13.90 |
| March 2001 | $3.71 | $14.50 |
| February 2001 | $3.45 | $13.50 |
| January 2001 | $3.53 | $13.81 |
| December 2000 | $3.36 | $13.25 |
| November 2000 | $3.20 | $12.62 |
| October 2000 | $2.94 | $11.69 |
| September 2000 | $3.02 | $12 |
| August 2000 | $3.08 | $12.25 |
| July 2000 | $2.81 | $11.25 |
| June 2000 | $2.70 | $10.81 |
| May 2000 | $2.28 | $9.12 |
| April 2000 | $2.40 | $9.69 |
| March 2000 | $2.43 | $9.81 |
| February 2000 | $2.50 | $10.12 |
| January 2000 | $2.61 | $10.62 |
| December 1999 | $2.76 | $11.25 |
| November 1999 | $2.88 | $11.75 |
| October 1999 | $2.89 | $11.88 |
| September 1999 | $2.79 | $11.44 |
| August 1999 | $3.08 | $12.62 |
| July 1999 | $3 | $12.38 |
| June 1999 | $2.84 | $11.75 |
| May 1999 | $2.75 | $11.38 |
| April 1999 | $2.72 | $11.31 |
| March 1999 | $2.78 | $11.56 |
| February 1999 | $2.84 | $11.81 |
| January 1999 | $2.87 | $12 |
| December 1998 | $2.93 | $12.25 |
| November 1998 | $3.02 | $12.62 |
| October 1998 | $3.19 | $13.38 |
| September 1998 | $3.13 | $13.12 |
| August 1998 | $2.80 | $11.75 |
| July 1998 | $3.49 | $14.75 |
| June 1998 | $3.90 | $16.50 |
| May 1998 | $4.08 | $17.25 |
| April 1998 | $4.26 | $18.12 |
| March 1998 | $4.20 | $17.88 |
| February 1998 | $4.14 | $17.62 |
| January 1998 | $3.64 | $15.50 |
TSBK
List: Contenders
Price: $45.49
52 week price:
Dividend Yield: 2.52%
5-year range yield:
Forward Dividend Yield: 2.64%
Payout Ratio: 31.68%
Dividend Per Share: 1.20 USD
Earnings Per Share: 3.85 USD
P/E Ratio: 9.96
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 71500
Market Capitalization: 360.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 5.45%
DGR5: 6.37%
DGR10: 16.08%