TriState Capital Holdings, Inc. ( TSC) - Price History
Stock symbol TSC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TSC (TriState Capital Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $30.58 | $30.58 |
| June 2023 | $30.58 | $30.58 |
| May 2023 | $30.58 | $30.58 |
| April 2023 | $30.58 | $30.58 |
| March 2023 | $30.58 | $30.58 |
| February 2023 | $30.58 | $30.58 |
| January 2023 | $30.58 | $30.58 |
| December 2022 | $30.58 | $30.58 |
| November 2022 | $30.58 | $30.58 |
| October 2022 | $30.58 | $30.58 |
| September 2022 | $30.58 | $30.58 |
| August 2022 | $30.58 | $30.58 |
| July 2022 | $30.58 | $30.58 |
| June 2022 | $30.58 | $30.58 |
| May 2022 | $30.58 | $30.58 |
| April 2022 | $30.21 | $30.21 |
| March 2022 | $33.23 | $33.23 |
| February 2022 | $33.20 | $33.20 |
| January 2022 | $31.59 | $31.59 |
| December 2021 | $30.26 | $30.26 |
| November 2021 | $29.91 | $29.91 |
| October 2021 | $30.05 | $30.05 |
| September 2021 | $21.15 | $21.15 |
| August 2021 | $20.21 | $20.21 |
| July 2021 | $20.31 | $20.31 |
| June 2021 | $20.39 | $20.39 |
| May 2021 | $22.99 | $22.99 |
| April 2021 | $23.87 | $23.87 |
| March 2021 | $23.06 | $23.06 |
| February 2021 | $22.95 | $22.95 |
| January 2021 | $18.35 | $18.35 |
| December 2020 | $17.40 | $17.40 |
| November 2020 | $14.89 | $14.89 |
| October 2020 | $12.59 | $12.59 |
| September 2020 | $13.24 | $13.24 |
| August 2020 | $13.90 | $13.90 |
| July 2020 | $13.25 | $13.25 |
| June 2020 | $15.71 | $15.71 |
| May 2020 | $14.95 | $14.95 |
| April 2020 | $14.22 | $14.22 |
| March 2020 | $9.67 | $9.67 |
| February 2020 | $19.87 | $19.87 |
| January 2020 | $22.99 | $22.99 |
| December 2019 | $26.12 | $26.12 |
| November 2019 | $24.23 | $24.23 |
| October 2019 | $23.12 | $23.12 |
| September 2019 | $21.04 | $21.04 |
| August 2019 | $19.75 | $19.75 |
| July 2019 | $21 | $21 |
| June 2019 | $21.34 | $21.34 |
| May 2019 | $20.57 | $20.57 |
| April 2019 | $23.26 | $23.26 |
| March 2019 | $20.43 | $20.43 |
| February 2019 | $22.61 | $22.61 |
| January 2019 | $20.36 | $20.36 |
| December 2018 | $19.46 | $19.46 |
| November 2018 | $25.11 | $25.11 |
| October 2018 | $25.22 | $25.22 |
| September 2018 | $27.60 | $27.60 |
| August 2018 | $29.75 | $29.75 |
| July 2018 | $29.40 | $29.40 |
| June 2018 | $26.10 | $26.10 |
| May 2018 | $25.70 | $25.70 |
| April 2018 | $25 | $25 |
| March 2018 | $23.25 | $23.25 |
| February 2018 | $22.35 | $22.35 |
| January 2018 | $24.05 | $24.05 |
| December 2017 | $23 | $23 |
| November 2017 | $24.20 | $24.20 |
| October 2017 | $22.65 | $22.65 |
| September 2017 | $22.90 | $22.90 |
| August 2017 | $20.90 | $20.90 |
| July 2017 | $23 | $23 |
| June 2017 | $25.20 | $25.20 |
| May 2017 | $23.20 | $23.20 |
| April 2017 | $24.90 | $24.90 |
| March 2017 | $23.35 | $23.35 |
| February 2017 | $23.55 | $23.55 |
| January 2017 | $22.20 | $22.20 |
| December 2016 | $22.10 | $22.10 |
| November 2016 | $20.40 | $20.40 |
| October 2016 | $17.65 | $17.65 |
| September 2016 | $16.15 | $16.15 |
| August 2016 | $14.97 | $14.97 |
| July 2016 | $14.27 | $14.27 |
| June 2016 | $13.73 | $13.73 |
| May 2016 | $13 | $13 |
| April 2016 | $13.36 | $13.36 |
| March 2016 | $12.60 | $12.60 |
| February 2016 | $12.01 | $12.01 |
| January 2016 | $11.90 | $11.90 |
| December 2015 | $13.99 | $13.99 |
| November 2015 | $13.23 | $13.23 |
| October 2015 | $12.49 | $12.49 |
| September 2015 | $12.47 | $12.47 |
| August 2015 | $12.53 | $12.53 |
| July 2015 | $12.63 | $12.63 |
| June 2015 | $12.93 | $12.93 |
| May 2015 | $11.65 | $11.65 |
| April 2015 | $12.50 | $12.50 |
| March 2015 | $10.47 | $10.47 |
| February 2015 | $9.69 | $9.69 |
| January 2015 | $9.46 | $9.46 |
| December 2014 | $10.24 | $10.24 |
| November 2014 | $10.10 | $10.10 |
| October 2014 | $9.75 | $9.75 |
| September 2014 | $9.07 | $9.07 |
| August 2014 | $9.53 | $9.53 |
| July 2014 | $9.79 | $9.79 |
| June 2014 | $14.13 | $14.13 |
| May 2014 | $13.18 | $13.18 |
| April 2014 | $13.08 | $13.08 |
| March 2014 | $14.21 | $14.21 |
| February 2014 | $13.91 | $13.91 |
| January 2014 | $13.74 | $13.74 |
| December 2013 | $11.86 | $11.86 |
| November 2013 | $12.15 | $12.15 |
| October 2013 | $12.51 | $12.51 |
| September 2013 | $12.89 | $12.89 |
| August 2013 | $13.05 | $13.05 |
| July 2013 | $13.38 | $13.38 |
| June 2013 | $13.75 | $13.75 |
| May 2013 | $13.82 | $13.82 |
TSC
Price: $30.58
52 week price:
Dividend Yield: 2.38%
Earnings Per Share: 2.04 USD
P/E Ratio: 19.47
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 3.7 million
Market Capitalization: 1.0 billion