TriState Capital Holdings, Inc. - Price History
Stock symbol TSCAP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TSCAP (TriState Capital Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.35 | $25.35 |
| June 2023 | $25.35 | $25.35 |
| May 2023 | $25.35 | $25.35 |
| April 2023 | $25.35 | $25.35 |
| March 2023 | $25.35 | $25.35 |
| February 2023 | $25.35 | $25.35 |
| January 2023 | $25.35 | $25.35 |
| December 2022 | $25.35 | $25.35 |
| November 2022 | $25.35 | $25.35 |
| October 2022 | $25.35 | $25.35 |
| September 2022 | $25.35 | $25.35 |
| August 2022 | $25.35 | $25.35 |
| July 2022 | $25.35 | $25.35 |
| June 2022 | $25.35 | $25.35 |
| May 2022 | $25.35 | $25.35 |
| April 2022 | $24.99 | $24.99 |
| March 2022 | $26 | $26 |
| February 2022 | $25.28 | $25.70 |
| January 2022 | $25.54 | $25.97 |
| December 2021 | $25.71 | $26.14 |
| November 2021 | $25.34 | $26.18 |
| October 2021 | $25.89 | $26.75 |
| September 2021 | $25.17 | $26.01 |
| August 2021 | $24.86 | $26.11 |
| July 2021 | $25.28 | $26.55 |
| June 2021 | $25.22 | $26.48 |
| May 2021 | $24.62 | $26.27 |
| April 2021 | $25.54 | $27.25 |
| March 2021 | $24.32 | $25.95 |
| February 2021 | $23.88 | $25.90 |
| January 2021 | $23.98 | $26.01 |
| December 2020 | $24.39 | $26.46 |
| November 2020 | $23.12 | $25.50 |
| October 2020 | $22.44 | $24.75 |
| September 2020 | $22.50 | $24.82 |
| August 2020 | $21.07 | $23.65 |
| July 2020 | $19.11 | $21.45 |
| June 2020 | $20.38 | $22.88 |
| May 2020 | $21.71 | $24.80 |
| April 2020 | $22.19 | $25.35 |
| March 2020 | $21.88 | $25 |
| February 2020 | $22.90 | $26.65 |
| January 2020 | $22.99 | $26.75 |
| December 2019 | $22.82 | $26.55 |
| November 2019 | $22.62 | $26.74 |
| October 2019 | $22.55 | $26.66 |
| September 2019 | $23.01 | $27.20 |
| August 2019 | $22.38 | $26.88 |
| July 2019 | $22.21 | $26.67 |
| June 2019 | $22.32 | $26.80 |
| May 2019 | $22.12 | $27 |
| April 2019 | $21.63 | $26.39 |
| March 2019 | $21.31 | $26 |
| February 2019 | $20.88 | $25.90 |
| January 2019 | $20.97 | $26 |
| December 2018 | $20.95 | $25.98 |
| November 2018 | $20.77 | $26.19 |
| October 2018 | $20.67 | $26.05 |
| September 2018 | $20.81 | $26.24 |
| August 2018 | $20.73 | $26.56 |
| July 2018 | $20.42 | $26.17 |
| June 2018 | $20.45 | $26.20 |
| May 2018 | $20.25 | $26.42 |
| April 2018 | $20.25 | $26.42 |
| March 2018 | $19.82 | $25.85 |
TSCAP
Price: $25.35
52 week price:
Dividend Yield: 6.17%
Forward Dividend Yield: 6.63%
P/E Ratio: 16.14
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 4387
Market Capitalization: 551.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 5