TriState Capital Holdings, Inc. ( TSCBP) - Price History
Stock symbol TSCBP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TSCBP (TriState Capital Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.54 | $24.54 |
| June 2023 | $24.54 | $24.54 |
| May 2023 | $24.54 | $24.54 |
| April 2023 | $24.54 | $24.54 |
| March 2023 | $24.54 | $24.54 |
| February 2023 | $24.54 | $24.54 |
| January 2023 | $24.54 | $24.54 |
| December 2022 | $24.54 | $24.54 |
| November 2022 | $24.54 | $24.54 |
| October 2022 | $24.54 | $24.54 |
| September 2022 | $24.54 | $24.54 |
| August 2022 | $24.54 | $24.54 |
| July 2022 | $24.54 | $24.54 |
| June 2022 | $24.54 | $24.54 |
| May 2022 | $24.54 | $24.54 |
| April 2022 | $24.90 | $24.90 |
| March 2022 | $25.60 | $25.60 |
| February 2022 | $25.25 | $25.64 |
| January 2022 | $25.77 | $26.18 |
| December 2021 | $26.24 | $26.65 |
| November 2021 | $25.70 | $26.50 |
| October 2021 | $25.99 | $26.80 |
| September 2021 | $25.70 | $26.50 |
| August 2021 | $25.64 | $26.85 |
| July 2021 | $25.07 | $26.25 |
| June 2021 | $25.27 | $26.46 |
| May 2021 | $25.44 | $27.03 |
| April 2021 | $25.38 | $26.97 |
| March 2021 | $24.52 | $26.06 |
| February 2021 | $24.69 | $26.64 |
| January 2021 | $24.09 | $26 |
| December 2020 | $24.37 | $26.30 |
| November 2020 | $23.58 | $25.85 |
| October 2020 | $22.56 | $24.73 |
| September 2020 | $21.85 | $23.95 |
| August 2020 | $21.34 | $23.80 |
| July 2020 | $18.79 | $20.96 |
| June 2020 | $20.60 | $22.98 |
| May 2020 | $20.05 | $22.75 |
| April 2020 | $18.76 | $21.28 |
| March 2020 | $17.10 | $19.40 |
| February 2020 | $23.37 | $26.93 |
| January 2020 | $23.25 | $26.80 |
| December 2019 | $23.31 | $26.87 |
| November 2019 | $22.96 | $26.86 |
| October 2019 | $23.03 | $26.94 |
| September 2019 | $22.82 | $26.70 |
| August 2019 | $22.35 | $26.54 |
| July 2019 | $21.94 | $26.05 |
| June 2019 | $21.67 | $25.74 |
| May 2019 | $21.56 | $25.75 |
TSCBP
Price: $24.54
52 week price:
Dividend Yield: 5.87%
Forward Dividend Yield: 6.52%
P/E Ratio: 15.62
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 9527
Market Capitalization: 586.5 million
Years Paying Dividends: 4