TriState Capital Holdings, Inc. - Price History
Stock symbol TSCBP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TSCBP (TriState Capital Holdings, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 24.54 USD | 24.54 USD |
June 2023 | 24.54 USD | 24.54 USD |
May 2023 | 24.54 USD | 24.54 USD |
April 2023 | 24.54 USD | 24.54 USD |
March 2023 | 24.54 USD | 24.54 USD |
February 2023 | 24.54 USD | 24.54 USD |
January 2023 | 24.54 USD | 24.54 USD |
December 2022 | 24.54 USD | 24.54 USD |
November 2022 | 24.54 USD | 24.54 USD |
October 2022 | 24.54 USD | 24.54 USD |
September 2022 | 24.54 USD | 24.54 USD |
August 2022 | 24.54 USD | 24.54 USD |
July 2022 | 24.54 USD | 24.54 USD |
June 2022 | 24.54 USD | 24.54 USD |
May 2022 | 24.54 USD | 24.54 USD |
April 2022 | 24.90 USD | 24.90 USD |
March 2022 | 25.60 USD | 25.60 USD |
February 2022 | 25.25 USD | 25.64 USD |
January 2022 | 25.77 USD | 26.18 USD |
December 2021 | 26.24 USD | 26.65 USD |
November 2021 | 25.70 USD | 26.50 USD |
October 2021 | 25.99 USD | 26.80 USD |
September 2021 | 25.70 USD | 26.50 USD |
August 2021 | 25.64 USD | 26.85 USD |
July 2021 | 25.07 USD | 26.25 USD |
June 2021 | 25.27 USD | 26.46 USD |
May 2021 | 25.44 USD | 27.03 USD |
April 2021 | 25.38 USD | 26.97 USD |
March 2021 | 24.52 USD | 26.06 USD |
February 2021 | 24.69 USD | 26.64 USD |
January 2021 | 24.09 USD | 26.00 USD |
December 2020 | 24.37 USD | 26.30 USD |
November 2020 | 23.58 USD | 25.85 USD |
October 2020 | 22.56 USD | 24.73 USD |
September 2020 | 21.85 USD | 23.95 USD |
August 2020 | 21.34 USD | 23.80 USD |
July 2020 | 18.79 USD | 20.96 USD |
June 2020 | 20.60 USD | 22.98 USD |
May 2020 | 20.05 USD | 22.75 USD |
April 2020 | 18.76 USD | 21.28 USD |
March 2020 | 17.10 USD | 19.40 USD |
February 2020 | 23.37 USD | 26.93 USD |
January 2020 | 23.25 USD | 26.80 USD |
December 2019 | 23.31 USD | 26.87 USD |
November 2019 | 22.96 USD | 26.86 USD |
October 2019 | 23.03 USD | 26.94 USD |
September 2019 | 22.82 USD | 26.70 USD |
August 2019 | 22.35 USD | 26.54 USD |
July 2019 | 21.94 USD | 26.05 USD |
June 2019 | 21.67 USD | 25.74 USD |
May 2019 | 21.56 USD | 25.75 USD |
TSCBP
Price: 24.54USD
52 week price:
Dividend Yield: 5.87%
Forward Dividend Yield: 6.52%
P/E Ratio: 15.62
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 9527
Market Capitalization: 586.5 million
Average Dividend Frequency: 3
Years Paying Dividends: 4