TriState Capital Holdings, Inc. - Price History

Monthly price history for TSCBP (TriState Capital Holdings, Inc.)

DateAdjusted priceReal price
March 2024 24.54 USD 24.54 USD
June 2023 24.54 USD 24.54 USD
May 2023 24.54 USD 24.54 USD
April 2023 24.54 USD 24.54 USD
March 2023 24.54 USD 24.54 USD
February 2023 24.54 USD 24.54 USD
January 2023 24.54 USD 24.54 USD
December 2022 24.54 USD 24.54 USD
November 2022 24.54 USD 24.54 USD
October 2022 24.54 USD 24.54 USD
September 2022 24.54 USD 24.54 USD
August 2022 24.54 USD 24.54 USD
July 2022 24.54 USD 24.54 USD
June 2022 24.54 USD 24.54 USD
May 2022 24.54 USD 24.54 USD
April 2022 24.90 USD 24.90 USD
March 2022 25.60 USD 25.60 USD
February 2022 25.25 USD 25.64 USD
January 2022 25.77 USD 26.18 USD
December 2021 26.24 USD 26.65 USD
November 2021 25.70 USD 26.50 USD
October 2021 25.99 USD 26.80 USD
September 2021 25.70 USD 26.50 USD
August 2021 25.64 USD 26.85 USD
July 2021 25.07 USD 26.25 USD
June 2021 25.27 USD 26.46 USD
May 2021 25.44 USD 27.03 USD
April 2021 25.38 USD 26.97 USD
March 2021 24.52 USD 26.06 USD
February 2021 24.69 USD 26.64 USD
January 2021 24.09 USD 26.00 USD
December 2020 24.37 USD 26.30 USD
November 2020 23.58 USD 25.85 USD
October 2020 22.56 USD 24.73 USD
September 2020 21.85 USD 23.95 USD
August 2020 21.34 USD 23.80 USD
July 2020 18.79 USD 20.96 USD
June 2020 20.60 USD 22.98 USD
May 2020 20.05 USD 22.75 USD
April 2020 18.76 USD 21.28 USD
March 2020 17.10 USD 19.40 USD
February 2020 23.37 USD 26.93 USD
January 2020 23.25 USD 26.80 USD
December 2019 23.31 USD 26.87 USD
November 2019 22.96 USD 26.86 USD
October 2019 23.03 USD 26.94 USD
September 2019 22.82 USD 26.70 USD
August 2019 22.35 USD 26.54 USD
July 2019 21.94 USD 26.05 USD
June 2019 21.67 USD 25.74 USD
May 2019 21.56 USD 25.75 USD

TSCBP

Price: 24.54USD

52 week price:
24.21
27.44

Dividend Yield: 5.87%

Forward Dividend Yield: 6.52%

P/E Ratio: 15.62

Exchange: NMS

Sector: Financial Services

Industry: Banks - Regional

Volume: 9527

Market Capitalization: 586.5 million

Average Dividend Frequency: 3

Years Paying Dividends: 4

Links: