GraniteShares 2x Short TSLA Daily ETF ( TSDD) - Price History
Monthly price history for TSDD (GraniteShares 2x Short TSLA Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $8.86 | $8.86 |
| July 2026 | $11.43 | $11.43 |
| June 2026 | $7.01 | $7.01 |
| May 2026 | $7.04 | $7.04 |
| April 2026 | $9.50 | $9.50 |
| March 2026 | $10.44 | $10.44 |
| February 2026 | $9.18 | $9.18 |
| January 2026 | $8.17 | $8.17 |
| December 2025 | $7.73 | $7.73 |
| November 2025 | $8.70 | $9.52 |
| October 2025 | $8.15 | $8.91 |
| September 2025 | $9.18 | $10.04 |
| August 2025 | $17.19 | $18.80 |
| July 2025 | $20.73 | $22.67 |
| June 2025 | $20.93 | $22.89 |
| May 2025 | $19.77 | $21.62 |
| April 2025 | $31.55 | $34.51 |
| March 2025 | $52.60 | $57.53 |
| February 2025 | $50.60 | $55.35 |
| January 2025 | $28.68 | $31.37 |
| December 2024 | $30.72 | $1.68 |
| November 2024 | $46.81 | $2.56 |
| October 2024 | $105.87 | $5.79 |
| September 2024 | $120.13 | $6.57 |
| August 2024 | $190.16 | $10.40 |
| July 2024 | $174.07 | $9.52 |
| June 2024 | $283.41 | $15.50 |
| May 2024 | $359.29 | $19.65 |
| April 2024 | $349.05 | $19.09 |
| March 2024 | $457.30 | $25.01 |
| February 2024 | $367.34 | $20.09 |
| January 2024 | $438.68 | $23.99 |
| December 2023 | $284.69 | $15.57 |
| November 2023 | $302.67 | $20.87 |
| October 2023 | $408.92 | $28.19 |
| September 2023 | $304.31 | $20.98 |
| August 2023 | $302.61 | $20.86 |
TSDD
Price: $8.86
52 week price:
Dividend Yield: 6.33%
5-year range yield:
Forward Dividend Yield: 91.69%
Dividend Per Share: 7.81 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 29.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 1