Tower Semiconductor Ltd. ( TSEM) - Price History
Monthly price history for TSEM (Tower Semiconductor Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $231.18 | $231.18 |
| June 2026 | $260.64 | $260.64 |
| May 2026 | $255.23 | $255.23 |
| April 2026 | $221.05 | $221.05 |
| March 2026 | $175.48 | $175.48 |
| February 2026 | $124.87 | $124.87 |
| January 2026 | $134.73 | $134.73 |
| December 2025 | $117.42 | $117.42 |
| November 2025 | $108.11 | $108.11 |
| October 2025 | $85.17 | $85.17 |
| September 2025 | $72.30 | $72.30 |
| August 2025 | $58.82 | $58.82 |
| July 2025 | $45.75 | $45.75 |
| June 2025 | $43.35 | $43.35 |
| May 2025 | $39.44 | $39.44 |
| April 2025 | $35.78 | $35.78 |
| March 2025 | $35.66 | $35.66 |
| February 2025 | $42.50 | $42.50 |
| January 2025 | $48.89 | $48.89 |
| December 2024 | $51.51 | $51.51 |
| November 2024 | $47.13 | $47.13 |
| October 2024 | $41.96 | $41.96 |
| September 2024 | $44.26 | $44.26 |
| August 2024 | $44.19 | $44.19 |
| July 2024 | $40.80 | $40.80 |
| June 2024 | $39.31 | $39.31 |
| May 2024 | $37.54 | $37.54 |
| April 2024 | $32.87 | $32.87 |
| March 2024 | $33.45 | $33.45 |
| February 2024 | $32.88 | $32.88 |
| January 2024 | $28.85 | $28.85 |
| December 2023 | $30.52 | $30.52 |
| November 2023 | $27.38 | $27.38 |
| October 2023 | $23.02 | $23.02 |
| September 2023 | $24.56 | $24.56 |
| August 2023 | $29.70 | $29.70 |
| July 2023 | $37.75 | $37.75 |
| June 2023 | $37.52 | $37.52 |
| May 2023 | $39.14 | $39.14 |
| April 2023 | $45.01 | $45.01 |
| March 2023 | $42.47 | $42.47 |
| February 2023 | $40.56 | $40.56 |
| January 2023 | $41.79 | $41.79 |
| December 2022 | $43.20 | $43.20 |
| November 2022 | $44.57 | $44.57 |
| October 2022 | $42.76 | $42.76 |
| September 2022 | $43.94 | $43.94 |
| August 2022 | $46.39 | $46.39 |
| July 2022 | $47.86 | $47.86 |
| June 2022 | $46.18 | $46.18 |
| May 2022 | $48.26 | $48.26 |
| April 2022 | $48.30 | $48.30 |
| March 2022 | $48.40 | $48.40 |
| February 2022 | $46.85 | $46.85 |
| January 2022 | $34.35 | $34.35 |
| December 2021 | $39.68 | $39.68 |
| November 2021 | $35.48 | $35.48 |
| October 2021 | $31.87 | $31.87 |
| September 2021 | $29.90 | $29.90 |
| August 2021 | $29.40 | $29.40 |
| July 2021 | $27.85 | $27.85 |
| June 2021 | $29.43 | $29.43 |
| May 2021 | $27.47 | $27.47 |
| April 2021 | $28.30 | $28.30 |
| March 2021 | $28.04 | $28.04 |
| February 2021 | $29.39 | $29.39 |
| January 2021 | $27.97 | $27.97 |
| December 2020 | $25.82 | $25.82 |
| November 2020 | $24.46 | $24.46 |
| October 2020 | $21.10 | $21.10 |
| September 2020 | $18.22 | $18.22 |
| August 2020 | $19.46 | $19.46 |
| July 2020 | $21.50 | $21.50 |
| June 2020 | $19.09 | $19.09 |
| May 2020 | $20.11 | $20.11 |
| April 2020 | $19.24 | $19.24 |
| March 2020 | $15.92 | $15.92 |
| February 2020 | $19.77 | $19.77 |
| January 2020 | $22.18 | $22.18 |
| December 2019 | $24.06 | $24.06 |
| November 2019 | $21.92 | $21.92 |
| October 2019 | $21.93 | $21.93 |
| September 2019 | $19.24 | $19.24 |
| August 2019 | $19.03 | $19.03 |
| July 2019 | $19.67 | $19.67 |
| June 2019 | $15.77 | $15.77 |
| May 2019 | $14.90 | $14.90 |
| April 2019 | $17.97 | $17.97 |
| March 2019 | $16.56 | $16.56 |
| February 2019 | $17.93 | $17.93 |
| January 2019 | $14.89 | $14.89 |
| December 2018 | $14.74 | $14.74 |
| November 2018 | $15.76 | $15.76 |
| October 2018 | $15.69 | $15.69 |
| September 2018 | $21.76 | $21.76 |
| August 2018 | $21.80 | $21.80 |
| July 2018 | $20.65 | $20.65 |
| June 2018 | $22.01 | $22.01 |
| May 2018 | $25.92 | $25.92 |
| April 2018 | $25.87 | $25.87 |
| March 2018 | $26.91 | $26.91 |
| February 2018 | $29.02 | $29.02 |
| January 2018 | $34.74 | $34.74 |
| December 2017 | $34.08 | $34.08 |
| November 2017 | $35.21 | $35.21 |
| October 2017 | $33.06 | $33.06 |
| September 2017 | $30.75 | $30.75 |
| August 2017 | $30.21 | $30.21 |
| July 2017 | $26.15 | $26.15 |
| June 2017 | $23.85 | $23.85 |
| May 2017 | $25.36 | $25.36 |
| April 2017 | $21.52 | $21.52 |
| March 2017 | $23.05 | $23.05 |
| February 2017 | $22.95 | $22.95 |
| January 2017 | $21.21 | $21.21 |
| December 2016 | $19.03 | $19.03 |
| November 2016 | $17.96 | $17.96 |
| October 2016 | $15.55 | $15.55 |
| September 2016 | $15.18 | $15.18 |
| August 2016 | $15.67 | $15.67 |
| July 2016 | $13.48 | $13.48 |
| June 2016 | $12.42 | $12.42 |
| May 2016 | $13.36 | $13.36 |
| April 2016 | $11.69 | $11.69 |
| March 2016 | $12.12 | $12.12 |
| February 2016 | $13.61 | $13.61 |
| January 2016 | $12.57 | $12.57 |
| December 2015 | $14.06 | $14.06 |
| November 2015 | $15.82 | $15.82 |
| October 2015 | $13.36 | $13.36 |
| September 2015 | $12.87 | $12.87 |
| August 2015 | $12.11 | $12.11 |
| July 2015 | $13.26 | $13.26 |
| June 2015 | $15.44 | $15.44 |
| May 2015 | $15.43 | $15.43 |
| April 2015 | $14.59 | $14.59 |
| March 2015 | $16.98 | $16.98 |
| February 2015 | $16.09 | $16.09 |
| January 2015 | $15.17 | $15.17 |
| December 2014 | $13.33 | $13.33 |
| November 2014 | $12.86 | $12.86 |
| October 2014 | $9.80 | $9.80 |
| September 2014 | $10.17 | $10.17 |
| August 2014 | $11.70 | $11.70 |
| July 2014 | $10.11 | $10.11 |
| June 2014 | $9.08 | $9.08 |
| May 2014 | $9.50 | $9.50 |
| April 2014 | $7.88 | $7.88 |
| March 2014 | $9.14 | $9.14 |
| February 2014 | $7.68 | $7.68 |
| January 2014 | $6.16 | $6.16 |
| December 2013 | $5.84 | $5.84 |
| November 2013 | $4.20 | $4.20 |
| October 2013 | $4.82 | $4.82 |
| September 2013 | $4.87 | $4.87 |
| August 2013 | $4.27 | $4.27 |
| July 2013 | $4.59 | $4.59 |
| June 2013 | $4.78 | $4.78 |
| May 2013 | $6.20 | $6.20 |
| April 2013 | $6.55 | $6.55 |
| March 2013 | $7.04 | $7.04 |
| February 2013 | $6.79 | $6.79 |
| January 2013 | $8.38 | $8.38 |
| December 2012 | $7.95 | $7.95 |
| November 2012 | $8.46 | $8.46 |
| October 2012 | $8.30 | $8.30 |
| September 2012 | $8.84 | $8.84 |
| August 2012 | $7.90 | $7.90 |
| July 2012 | $9.75 | $0.65 |
| June 2012 | $10.05 | $0.67 |
| May 2012 | $11.55 | $0.77 |
| April 2012 | $14.55 | $0.97 |
| March 2012 | $13.20 | $0.88 |
| February 2012 | $10.65 | $0.71 |
| January 2012 | $11.25 | $0.75 |
| December 2011 | $9.45 | $0.63 |
| November 2011 | $10.35 | $0.69 |
| October 2011 | $11.85 | $0.79 |
| September 2011 | $9.90 | $0.66 |
| August 2011 | $11.70 | $0.78 |
| July 2011 | $15.90 | $1.06 |
| June 2011 | $17.55 | $1.17 |
| May 2011 | $17.85 | $1.19 |
| April 2011 | $20.40 | $1.36 |
| March 2011 | $19.95 | $1.33 |
| February 2011 | $20.25 | $1.35 |
| January 2011 | $20.70 | $1.38 |
| December 2010 | $21.15 | $1.41 |
| November 2010 | $20.85 | $1.39 |
| October 2010 | $20.40 | $1.36 |
| September 2010 | $20.25 | $1.35 |
| August 2010 | $20.70 | $1.38 |
| July 2010 | $21.75 | $1.45 |
| June 2010 | $21.15 | $1.41 |
| May 2010 | $20.55 | $1.37 |
| April 2010 | $22.20 | $1.48 |
| March 2010 | $25.20 | $1.68 |
| February 2010 | $24.45 | $1.63 |
| January 2010 | $17.25 | $1.15 |
| December 2009 | $14.55 | $0.97 |
| November 2009 | $14.85 | $0.99 |
| October 2009 | $14.55 | $0.97 |
| September 2009 | $13.95 | $0.93 |
| August 2009 | $15.45 | $1.03 |
| July 2009 | $8.85 | $0.59 |
| June 2009 | $5.70 | $0.38 |
| May 2009 | $4.20 | $0.28 |
| April 2009 | $4.20 | $0.28 |
| March 2009 | $3.15 | $0.21 |
| February 2009 | $2.70 | $0.18 |
| January 2009 | $2.55 | $0.17 |
| December 2008 | $2.10 | $0.14 |
| November 2008 | $3.30 | $0.22 |
| October 2008 | $3.30 | $0.22 |
| September 2008 | $7.95 | $0.53 |
| August 2008 | $10.95 | $0.73 |
| July 2008 | $10.50 | $0.70 |
| June 2008 | $12.45 | $0.83 |
| May 2008 | $14.55 | $0.97 |
| April 2008 | $12.60 | $0.84 |
| March 2008 | $15.45 | $1.03 |
| February 2008 | $15.45 | $1.03 |
| January 2008 | $16.50 | $1.10 |
| December 2007 | $20.85 | $1.39 |
| November 2007 | $22.95 | $1.53 |
| October 2007 | $25.65 | $1.71 |
| September 2007 | $26.85 | $1.79 |
| August 2007 | $20.55 | $1.37 |
| July 2007 | $24.30 | $1.62 |
| June 2007 | $21.45 | $1.43 |
| May 2007 | $23.40 | $1.56 |
| April 2007 | $27.15 | $1.81 |
| March 2007 | $25.65 | $1.71 |
| February 2007 | $27.15 | $1.81 |
| January 2007 | $29.40 | $1.96 |
| December 2006 | $25.65 | $1.71 |
| November 2006 | $28.50 | $1.90 |
| October 2006 | $25.65 | $1.71 |
| September 2006 | $21.90 | $1.46 |
| August 2006 | $19.65 | $1.31 |
| July 2006 | $21 | $1.40 |
| June 2006 | $21 | $1.40 |
| May 2006 | $24.45 | $1.63 |
| April 2006 | $20.70 | $1.38 |
| March 2006 | $19.20 | $1.28 |
| February 2006 | $20.85 | $1.39 |
| January 2006 | $23.70 | $1.58 |
| December 2005 | $21.75 | $1.45 |
| November 2005 | $25.20 | $1.68 |
| October 2005 | $18.45 | $1.23 |
| September 2005 | $18.45 | $1.23 |
| August 2005 | $19.05 | $1.27 |
| July 2005 | $19.65 | $1.31 |
| June 2005 | $18.15 | $1.21 |
| May 2005 | $24.75 | $1.65 |
| April 2005 | $23.55 | $1.57 |
| March 2005 | $26.55 | $1.77 |
| February 2005 | $25.65 | $1.71 |
| January 2005 | $27.90 | $1.86 |
| December 2004 | $33.90 | $2.26 |
| November 2004 | $30.60 | $2.04 |
| October 2004 | $30.60 | $2.04 |
| September 2004 | $49.05 | $3.27 |
| August 2004 | $48.75 | $3.25 |
| July 2004 | $58.05 | $3.87 |
| June 2004 | $87 | $5.80 |
| May 2004 | $78.90 | $5.26 |
| April 2004 | $87.60 | $5.84 |
| March 2004 | $105.15 | $7.01 |
| February 2004 | $104.85 | $6.99 |
| January 2004 | $103.50 | $6.90 |
| December 2003 | $118.35 | $7.89 |
| November 2003 | $105.90 | $7.06 |
| October 2003 | $90.60 | $6.04 |
| September 2003 | $61.80 | $4.12 |
| August 2003 | $69.15 | $4.61 |
| July 2003 | $70.50 | $4.70 |
| June 2003 | $71.55 | $4.77 |
| May 2003 | $84.15 | $5.61 |
| April 2003 | $53.40 | $3.56 |
| March 2003 | $41.40 | $2.76 |
| February 2003 | $36.15 | $2.41 |
| January 2003 | $48.45 | $3.23 |
| December 2002 | $48.30 | $3.22 |
| November 2002 | $75 | $5 |
| October 2002 | $56.40 | $3.76 |
| September 2002 | $51 | $3.40 |
| August 2002 | $77.25 | $5.15 |
| July 2002 | $80.70 | $5.38 |
| June 2002 | $86.55 | $5.77 |
| May 2002 | $96.60 | $6.44 |
| April 2002 | $84 | $5.60 |
| March 2002 | $94.80 | $6.32 |
| February 2002 | $81.60 | $5.44 |
| January 2002 | $95.85 | $6.39 |
| December 2001 | $94.95 | $6.33 |
| November 2001 | $92.10 | $6.14 |
| October 2001 | $68.25 | $4.55 |
| September 2001 | $85.50 | $5.70 |
| August 2001 | $147.45 | $9.83 |
| July 2001 | $135 | $9 |
| June 2001 | $167.40 | $11.16 |
| May 2001 | $174.30 | $11.62 |
| April 2001 | $156.90 | $10.46 |
| March 2001 | $134.06 | $8.94 |
| February 2001 | $186.56 | $12.44 |
| January 2001 | $225 | $15 |
| December 2000 | $158.44 | $10.56 |
| November 2000 | $203.44 | $13.56 |
| October 2000 | $278.44 | $18.56 |
| September 2000 | $330 | $22 |
| August 2000 | $440.62 | $29.38 |
| July 2000 | $403.12 | $26.88 |
| June 2000 | $489.38 | $32.62 |
| May 2000 | $295.31 | $19.69 |
| April 2000 | $330.94 | $22.06 |
| March 2000 | $341.25 | $22.75 |
| February 2000 | $403.12 | $26.88 |
| January 2000 | $202.50 | $13.50 |
| December 1999 | $164.06 | $10.94 |
| November 1999 | $160.31 | $10.69 |
| October 1999 | $127.97 | $8.53 |
| September 1999 | $136.88 | $9.12 |
| August 1999 | $156.56 | $10.44 |
| July 1999 | $151.88 | $10.12 |
| June 1999 | $123.75 | $8.25 |
| May 1999 | $105 | $7 |
| April 1999 | $102.19 | $6.81 |
| March 1999 | $97.50 | $6.50 |
| February 1999 | $105 | $7 |
| January 1999 | $106.88 | $7.12 |
| December 1998 | $142.50 | $9.50 |
| November 1998 | $140.62 | $9.38 |
| October 1998 | $106.88 | $7.12 |
| September 1998 | $97.50 | $6.50 |
| August 1998 | $93.75 | $6.25 |
| July 1998 | $101.25 | $6.75 |
| June 1998 | $120 | $8 |
| May 1998 | $128.44 | $8.56 |
| April 1998 | $138.75 | $9.25 |
| March 1998 | $136.88 | $9.12 |
| February 1998 | $159.38 | $10.62 |
| January 1998 | $153.75 | $10.25 |
| December 1997 | $150 | $10 |
| November 1997 | $156.56 | $10.44 |
| October 1997 | $176.25 | $11.75 |
| September 1997 | $298.12 | $19.88 |
| August 1997 | $258.61 | $18.12 |
| July 1997 | $253.26 | $17.75 |
| June 1997 | $171.22 | $12 |
| May 1997 | $185.49 | $13 |
| April 1997 | $178.35 | $12.50 |
| March 1997 | $133.76 | $9.38 |
| February 1997 | $139.12 | $9.75 |
| January 1997 | $156.95 | $11 |
| December 1996 | $149.82 | $10.50 |
| November 1996 | $128.42 | $9 |
| October 1996 | $99.88 | $7 |
| September 1996 | $82.96 | $7.25 |
| August 1996 | $78.67 | $6.88 |
| July 1996 | $105.84 | $9.25 |
| June 1996 | $111.57 | $9.75 |
| May 1996 | $168.78 | $14.75 |
| April 1996 | $183.08 | $16 |
| March 1996 | $165.92 | $14.50 |
| February 1996 | $218.84 | $19.12 |
| January 1996 | $234.58 | $20.50 |
| December 1995 | $253.17 | $22.12 |
| November 1995 | $284.64 | $24.88 |
| October 1995 | $346.14 | $30.25 |
| September 1995 | $371.89 | $32.50 |
| August 1995 | $356.16 | $31.12 |
| July 1995 | $393.34 | $34.38 |
| June 1995 | $331.84 | $29 |
| May 1995 | $240.30 | $21 |
| April 1995 | $244.59 | $21.38 |
| March 1995 | $225.99 | $19.75 |
| February 1995 | $197.39 | $17.25 |
| January 1995 | $157.34 | $13.75 |
| December 1994 | $125.87 | $11 |
| November 1994 | $151.62 | $13.25 |
| October 1994 | $160.20 | $14 |
TSEM
Price: $231.18
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.16 USD
P/E Ratio: 114.85
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Country: Israel
Volume: 546800
Ebitda: 110.2 millionMarket Capitalization: 24.5 billion