GraniteShares 1.25x Long TSLA D - Price History
Monthly price history for TSL (GraniteShares 1.25x Long TSLA D)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.91 | $6.91 |
| March 2024 | $6.94 | $6.94 |
| February 2024 | $8.34 | $8.34 |
| January 2024 | $7.66 | $7.66 |
| December 2023 | $11.01 | $11.01 |
| November 2023 | $10.64 | $16.80 |
| October 2023 | $8.58 | $13.55 |
| September 2023 | $11.44 | $18.06 |
| August 2023 | $11.99 | $18.94 |
| July 2023 | $12.63 | $19.94 |
| June 2023 | $12.40 | $19.57 |
| May 2023 | $9.15 | $14.44 |
| April 2023 | $7.06 | $11.14 |
| March 2023 | $9.54 | $15.06 |
| February 2023 | $9.55 | $15.08 |
| January 2023 | $7.75 | $12.24 |
| December 2022 | $5.15 | $8.13 |
| November 2022 | $9.20 | $14.53 |
| October 2022 | $11.37 | $17.95 |
| September 2022 | $13.99 | $22.08 |
| August 2022 | $14.77 | $23.32 |
| July 2022 | $11.54 | $11.54 |
| June 2022 | $11.54 | $11.54 |
| May 2022 | $11.54 | $11.54 |
| April 2022 | $11.54 | $11.54 |
| March 2022 | $11.54 | $11.54 |
| February 2022 | $11.54 | $11.54 |
| January 2022 | $11.54 | $11.54 |
| December 2021 | $11.54 | $11.54 |
| November 2021 | $11.54 | $11.54 |
| October 2021 | $11.54 | $11.54 |
| September 2021 | $11.54 | $11.54 |
| August 2021 | $11.54 | $11.54 |
| July 2021 | $11.54 | $11.54 |
| June 2021 | $11.54 | $11.54 |
| May 2021 | $11.54 | $11.54 |
| April 2021 | $11.54 | $11.54 |
| March 2021 | $11.54 | $11.54 |
| November 2017 | $11.54 | $11.54 |
| October 2017 | $11.54 | $11.54 |
| September 2017 | $11.54 | $11.54 |
| August 2017 | $11.54 | $11.54 |
| July 2017 | $11.54 | $11.54 |
| June 2017 | $11.54 | $11.54 |
| February 2017 | $10.49 | $10.49 |
| January 2017 | $9.89 | $9.89 |
| December 2016 | $9.30 | $9.30 |
| November 2016 | $10.02 | $10.02 |
| October 2016 | $10.42 | $10.42 |
| September 2016 | $10.37 | $10.37 |
| August 2016 | $10.52 | $10.52 |
| July 2016 | $8.50 | $8.50 |
| June 2016 | $7.36 | $7.36 |
| May 2016 | $8.75 | $8.75 |
| April 2016 | $9.87 | $9.87 |
| March 2016 | $10.04 | $10.04 |
| February 2016 | $10.32 | $10.32 |
| January 2016 | $9.22 | $9.22 |
| December 2015 | $11.24 | $11.24 |
| November 2015 | $9.43 | $9.43 |
| October 2015 | $10.57 | $10.57 |
| September 2015 | $8.78 | $8.78 |
| August 2015 | $7.75 | $7.75 |
| July 2015 | $9.34 | $9.34 |
| June 2015 | $12.79 | $12.79 |
| May 2015 | $12.62 | $12.62 |
| April 2015 | $12.58 | $12.58 |
| March 2015 | $12.61 | $12.61 |
| February 2015 | $10.62 | $10.62 |
| January 2015 | $8.76 | $8.76 |
| December 2014 | $8.55 | $8.55 |
| November 2014 | $10.36 | $10.36 |
| October 2014 | $10.18 | $10.18 |
| September 2014 | $13.65 | $13.65 |
| August 2014 | $13.37 | $13.37 |
| July 2014 | $11.28 | $11.28 |
| June 2014 | $12.13 | $12.13 |
| May 2014 | $12.90 | $12.90 |
| April 2014 | $13.13 | $13.13 |
| March 2014 | $14.22 | $14.22 |
| February 2014 | $15.06 | $15.06 |
| January 2014 | $13.62 | $13.62 |
| December 2013 | $13.02 | $13.02 |
| November 2013 | $14.40 | $14.40 |
| October 2013 | $17.28 | $17.28 |
| September 2013 | $11.73 | $11.73 |
| August 2013 | $9.30 | $9.30 |
| July 2013 | $7.13 | $7.13 |
| June 2013 | $5.16 | $5.16 |
| May 2013 | $6.17 | $6.17 |
| April 2013 | $4.38 | $4.38 |
| March 2013 | $3.46 | $3.46 |
| February 2013 | $4.47 | $4.47 |
| January 2013 | $5.02 | $5.02 |
| December 2012 | $4.25 | $4.25 |
| November 2012 | $2.51 | $2.51 |
| October 2012 | $4.47 | $4.47 |
| September 2012 | $4.40 | $4.40 |
| August 2012 | $4.85 | $4.85 |
| July 2012 | $5.30 | $5.30 |
| June 2012 | $6.77 | $6.77 |
| May 2012 | $5.87 | $5.87 |
| April 2012 | $6.52 | $6.52 |
| March 2012 | $7.65 | $7.65 |
| February 2012 | $7.80 | $7.80 |
| January 2012 | $7.90 | $7.90 |
| December 2011 | $7.04 | $7.04 |
| November 2011 | $6.54 | $6.54 |
| October 2011 | $7.84 | $7.84 |
| September 2011 | $7.42 | $7.42 |
| August 2011 | $14.57 | $14.57 |
| July 2011 | $18.70 | $18.70 |
| June 2011 | $20.44 | $20.44 |
| May 2011 | $21.36 | $21.36 |
| April 2011 | $27.24 | $27.24 |
| March 2011 | $27.72 | $27.72 |
| February 2011 | $30.40 | $30.40 |
| January 2011 | $29.86 | $29.86 |
| December 2010 | $23.54 | $23.54 |
| November 2010 | $24.24 | $24.24 |
| October 2010 | $27.47 | $27.47 |
| September 2010 | $27.68 | $27.68 |
| August 2010 | $23.70 | $23.70 |
| July 2010 | $24.25 | $24.25 |
| June 2010 | $17.61 | $17.61 |
| May 2010 | $17.66 | $17.66 |
| April 2010 | $25.26 | $25.26 |
| March 2010 | $22.60 | $22.60 |
| February 2010 | $21.44 | $21.44 |
| January 2010 | $21.61 | $21.61 |
| December 2009 | $27.42 | $54.85 |
| November 2009 | $21.59 | $43.19 |
| October 2009 | $17.22 | $34.43 |
| September 2009 | $15.94 | $31.87 |
| August 2009 | $13.16 | $26.31 |
| July 2009 | $15.55 | $31.10 |
| June 2009 | $12.15 | $24.30 |
| May 2009 | $11 | $22 |
| April 2009 | $6.60 | $13.20 |
| March 2009 | $4.29 | $8.58 |
| February 2009 | $3.61 | $7.22 |
| January 2009 | $3.74 | $7.47 |
| December 2008 | $3.52 | $7.03 |
| November 2008 | $3.98 | $7.96 |
| October 2008 | $5.34 | $10.67 |
| September 2008 | $14.51 | $29.02 |
| August 2008 | $16.98 | $33.96 |
| July 2008 | $12.84 | $25.67 |
| June 2008 | $18.37 | $36.74 |
| May 2008 | $23.10 | $46.20 |
| April 2008 | $21.10 | $42.20 |
| March 2008 | $14.62 | $29.24 |
| February 2008 | $17.34 | $34.68 |
| January 2008 | $18.05 | $36.10 |
| December 2007 | $25 | $49.99 |
| November 2007 | $18.03 | $36.06 |
| October 2007 | $25.42 | $50.83 |
| September 2007 | $28.08 | $56.16 |
| August 2007 | $20.97 | $41.94 |
| July 2007 | $30.20 | $60.40 |
| June 2007 | $23.56 | $47.12 |
| May 2007 | $26.04 | $52.08 |
| April 2007 | $30.62 | $61.23 |
| March 2007 | $21.90 | $43.80 |
| February 2007 | $25.38 | $50.75 |
| January 2007 | $11.74 | $23.48 |
| December 2006 | $9.99 | $19.98 |
TSL
Price: $6.50
52 week price:
5-year range yield:
Forward Dividend Yield: 102.42%
Payout Ratio: 500.54%
Payout Ratio Range:
Dividend Per Share: 6.66 USD
Earnings Per Share: 1.33 USD
P/E Ratio: 8.68
Exchange: NGM
Sector: Technology
Industry: Semiconductors
Volume: 162300
Market Capitalization: 4.0 million
Years Paying Dividends: 1