Direxion Daily TSLA Bull 2X ETF ( TSLL) - Price History
Monthly price history for TSLL (Direxion Daily TSLA Bull 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $8.92 | $8.92 |
| July 2026 | $7.31 | $7.31 |
| June 2026 | $14.16 | $14.16 |
| May 2026 | $15.80 | $15.92 |
| April 2026 | $12.37 | $12.47 |
| March 2026 | $12.06 | $12.15 |
| February 2026 | $14.47 | $14.70 |
| January 2026 | $16.85 | $17.11 |
| December 2025 | $18.82 | $19.11 |
| November 2025 | $17.61 | $18.52 |
| October 2025 | $20.48 | $21.54 |
| September 2025 | $20.08 | $21.11 |
| August 2025 | $11.64 | $12.29 |
| July 2025 | $10.11 | $10.68 |
| June 2025 | $11.18 | $11.81 |
| May 2025 | $14.03 | $14.91 |
| April 2025 | $9.64 | $10.25 |
| March 2025 | $8.96 | $9.52 |
| February 2025 | $12.56 | $13.45 |
| January 2025 | $24.93 | $26.70 |
| December 2024 | $25.71 | $27.53 |
| November 2024 | $19.67 | $21.36 |
| October 2024 | $10.92 | $11.86 |
| September 2024 | $12.72 | $13.82 |
| August 2024 | $8.81 | $9.63 |
| July 2024 | $10.79 | $11.79 |
| June 2024 | $8.42 | $9.20 |
| May 2024 | $6.93 | $7.65 |
| April 2024 | $7.54 | $8.33 |
| March 2024 | $7.34 | $8.11 |
| February 2024 | $9.17 | $10.23 |
| January 2024 | $8.29 | $9.24 |
| December 2023 | $12.88 | $14.36 |
| November 2023 | $12.30 | $14.11 |
| October 2023 | $9.55 | $10.95 |
| September 2023 | $13.49 | $15.47 |
| August 2023 | $14.31 | $16.52 |
| July 2023 | $15.31 | $17.67 |
| June 2023 | $15.03 | $17.36 |
| May 2023 | $10.47 | $12.14 |
| April 2023 | $7.67 | $8.89 |
| March 2023 | $11.03 | $12.79 |
| February 2023 | $11.08 | $12.90 |
| January 2023 | $8.68 | $10.10 |
| December 2022 | $5.37 | $6.25 |
| November 2022 | $10.97 | $12.88 |
| October 2022 | $14.18 | $16.65 |
| September 2022 | $18.21 | $21.39 |
| August 2022 | $19.50 | $22.92 |
TSLL
Price: $8.92
Dividend Yield: 12.68%
Forward Dividend Yield: 4.51%
Payout Ratio: 155.68%
Dividend Per Share: 0.42 USD
Earnings Per Share: 0.29 USD
P/E Ratio: 49
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5